Drift Historical Data

DRIFT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0808
+0.38%
$40.37 million $4.3 million
Mar 25, 10 PM $0.0805
+0.06%
$40.22 million $4.3 million
Mar 25, 9 PM $0.0805
-0.53%
$40.2 million $4.27 million
Mar 25, 8 PM $0.0809
-0.81%
$40.41 million $4.29 million
Mar 25, 7 PM $0.0815
+0.43%
$40.74 million $4.27 million
Mar 25, 6 PM $0.0812
+0.30%
$40.57 million $4.22 million
Mar 25, 5 PM $0.081
+0.06%
$40.45 million $4.28 million
Mar 25, 4 PM $0.0809
+0.62%
$40.42 million $4.29 million
Mar 25, 3 PM $0.0804
-0.47%
$40.17 million $4.27 million
Mar 25, 2 PM $0.0808
+0.01%
$40.36 million $4.6 million
Mar 25, 1 PM $0.0808
-0.26%
$40.36 million $4.96 million
Mar 25, 12 PM $0.081
-0.17%
$40.47 million $5.18 million
Mar 25, 11 AM $0.0811
+0.24%
$40.54 million $5.11 million
Mar 25, 10 AM $0.0809
-0.19%
$40.44 million $5.22 million
Mar 25, 9 AM $0.0811
+0.39%
$40.52 million $5.5 million
Mar 25, 8 AM $0.0808
-0.44%
$40.36 million $5.73 million
Mar 25, 7 AM $0.0811
-0.33%
$40.54 million $6.13 million
Mar 25, 6 AM $0.0814
+0.41%
$40.67 million $6.64 million
Mar 25, 5 AM $0.0811
-0.45%
$40.51 million $6.71 million
Mar 25, 4 AM $0.0814
+0.77%
$40.69 million $6.86 million
Mar 25, 3 AM $0.0808
+0.76%
$40.38 million $6.88 million
Mar 25, 2 AM $0.0802
-1.11%
$40.08 million $7.13 million
Mar 25, 1 AM $0.0811
+1.33%
$40.53 million $7.17 million
Mar 25, 12 AM $0.0801
+0.42%
$40 million $7.15 million
Mar 24, 11 PM $0.0797
+0.91%
$39.83 million $7.17 million
Mar 24, 10 PM $0.079
+0.08%
$39.47 million $7.16 million
Mar 24, 9 PM $0.0789
+0.54%
$39.44 million $7.14 million
Mar 24, 8 PM $0.0785
+1.30%
$39.23 million $7.06 million
Mar 24, 7 PM $0.0775
+1.03%
$38.73 million $7.01 million
Mar 24, 6 PM $0.0767
-1.30%
$38.33 million $7 million
Mar 24, 5 PM $0.0777
-0.97%
$38.84 million $6.93 million
Mar 24, 4 PM $0.0785
-0.18%
$39.22 million $6.92 million
Mar 24, 3 PM $0.0786
-0.12%
$39.77 million $7.04 million
Mar 24, 2 PM $0.0787
+0.26%
$39.81 million $6.99 million
Mar 24, 1 PM $0.0785
-1.37%
$39.71 million $6.94 million
Mar 24, 12 PM $0.0796
+0.41%
$40.26 million $6.92 million
Mar 24, 11 AM $0.0793
-0.35%
$40.09 million $7.2 million
Mar 24, 10 AM $0.0796
-0.04%
$40.24 million $8.19 million
Mar 24, 9 AM $0.0796
-0.12%
$40.25 million $7.97 million
Mar 24, 8 AM $0.0797
+0.18%
$40.3 million $7.87 million
Mar 24, 7 AM $0.0795
+1.01%
$40.23 million $7.42 million
Mar 24, 6 AM $0.0787
+0.10%
$39.82 million $7.04 million
Mar 24, 5 AM $0.0787
-0.11%
$39.78 million $6.83 million
Mar 24, 4 AM $0.0788
-0.31%
$39.83 million $6.65 million
Mar 24, 3 AM $0.079
+0.13%
$39.95 million $6.61 million
Mar 24, 2 AM $0.079
+0.58%
$39.93 million $6.3 million
Mar 24, 1 AM $0.0785
-1.29%
$39.7 million $6.31 million
Mar 24, 12 AM $0.0795
-0.63%
$40.22 million $6.34 million
Mar 23, 11 PM $0.08
-0.07%
$40.47 million $6.37 million
Mar 23, 10 PM $0.0801
-0.50%
$40.5 million $6.43 million