Drift Historical Data

DRIFT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0669
-2.61%
$33.49 million $7.45 million
Mar 27, 11 PM $0.0687
-1.30%
$34.39 million $7.13 million
Mar 27, 10 PM $0.0697
-0.34%
$34.84 million $7.03 million
Mar 27, 9 PM $0.0699
-0.11%
$34.96 million $7.03 million
Mar 27, 8 PM $0.07
-0.07%
$35 million $7.06 million
Mar 27, 7 PM $0.07
+0.25%
$35.03 million $7.35 million
Mar 27, 6 PM $0.0698
-0.02%
$34.94 million $7.38 million
Mar 27, 5 PM $0.0699
-0.99%
$34.95 million $7.65 million
Mar 27, 4 PM $0.0706
-0.25%
$35.3 million $7.68 million
Mar 27, 3 PM $0.0707
-0.19%
$35.34 million $7.72 million
Mar 27, 2 PM $0.0709
+0.52%
$35.41 million $7.57 million
Mar 27, 1 PM $0.0705
-0.67%
$35.23 million $7.17 million
Mar 27, 12 PM $0.071
-1.39%
$35.46 million $6.92 million
Mar 27, 11 AM $0.072
+0.02%
$35.96 million $6.67 million
Mar 27, 10 AM $0.072
-2.43%
$35.96 million $6.44 million
Mar 27, 9 AM $0.0738
-0.69%
$36.85 million $6.09 million
Mar 27, 8 AM $0.0743
-0.68%
$37.11 million $6.26 million
Mar 27, 7 AM $0.0748
+0.12%
$37.36 million $5.95 million
Mar 27, 6 AM $0.0747
+0.87%
$37.32 million $5.87 million
Mar 27, 5 AM $0.074
+0.04%
$37 million $6 million
Mar 27, 4 AM $0.074
+0.00%
$36.98 million $6.04 million
Mar 27, 3 AM $0.074
-0.30%
$36.98 million $5.96 million
Mar 27, 2 AM $0.0742
-0.44%
$37.09 million $5.93 million
Mar 27, 1 AM $0.0746
+0.52%
$37.26 million $5.94 million
Mar 27, 12 AM $0.0742
-0.74%
$37.06 million $5.89 million
Mar 26, 11 PM $0.0747
-0.25%
$37.34 million $5.74 million
Mar 26, 10 PM $0.0749
+1.11%
$37.43 million $5.71 million
Mar 26, 9 PM $0.0741
+0.66%
$37.02 million $5.68 million
Mar 26, 8 PM $0.0736
+1.41%
$36.78 million $5.62 million
Mar 26, 7 PM $0.0726
-0.09%
$36.26 million $5.31 million
Mar 26, 6 PM $0.0726
+0.32%
$36.3 million $5.29 million
Mar 26, 5 PM $0.0724
-1.81%
$36.18 million $4.96 million
Mar 26, 4 PM $0.0737
-1.72%
$36.82 million $4.85 million
Mar 26, 3 PM $0.075
-0.45%
$37.47 million $4.68 million
Mar 26, 2 PM $0.0753
-0.58%
$37.64 million $4.7 million
Mar 26, 1 PM $0.0758
+0.06%
$37.86 million $4.68 million
Mar 26, 12 PM $0.0757
+0.34%
$37.84 million $4.71 million
Mar 26, 11 AM $0.0755
-0.26%
$37.71 million $4.86 million
Mar 26, 10 AM $0.0757
-0.44%
$37.8 million $4.84 million
Mar 26, 9 AM $0.076
-1.86%
$37.97 million $4.58 million
Mar 26, 8 AM $0.0774
-0.04%
$38.69 million $4.28 million
Mar 26, 7 AM $0.0775
+0.11%
$38.71 million $4.32 million
Mar 26, 6 AM $0.0774
+0.02%
$38.66 million $4.33 million
Mar 26, 5 AM $0.0774
-1.72%
$38.65 million $4.4 million
Mar 26, 4 AM $0.0787
-0.89%
$39.33 million $4.36 million
Mar 26, 3 AM $0.0794
-0.03%
$39.69 million $4.31 million
Mar 26, 2 AM $0.0795
-1.00%
$39.7 million $4.34 million
Mar 26, 1 AM $0.0803
-0.36%
$40.1 million $4.27 million
Mar 26, 12 AM $0.0805
-0.33%
$40.24 million $4.3 million
Mar 25, 11 PM $0.0808
+0.38%
$40.37 million $4.3 million