Drift Historical Data

DRIFT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.0652
+0.78%
$32.62 million $5.49 million
Mar 30, 12 AM $0.0647
+0.74%
$32.37 million $5.33 million
Mar 29, 11 PM $0.0642
+0.71%
$32.13 million $4.98 million
Mar 29, 10 PM $0.0638
-2.11%
$31.93 million $4.61 million
Mar 29, 9 PM $0.0652
+0.37%
$32.62 million $4.02 million
Mar 29, 8 PM $0.065
+0.23%
$32.5 million $4.04 million
Mar 29, 7 PM $0.0648
-0.73%
$32.42 million $4 million
Mar 29, 6 PM $0.0653
+0.28%
$32.66 million $3.96 million
Mar 29, 5 PM $0.0651
+0.45%
$32.57 million $3.97 million
Mar 29, 4 PM $0.0648
-0.10%
$32.42 million $3.97 million
Mar 29, 3 PM $0.0649
+0.30%
$32.46 million $3.98 million
Mar 29, 2 PM $0.0647
-0.54%
$32.36 million $4 million
Mar 29, 1 PM $0.065
-0.66%
$32.54 million $3.84 million
Mar 29, 12 PM $0.0655
-0.12%
$32.75 million $3.79 million
Mar 29, 11 AM $0.0656
-0.30%
$32.79 million $3.75 million
Mar 29, 10 AM $0.0658
+0.35%
$32.89 million $3.7 million
Mar 29, 9 AM $0.0655
-0.53%
$32.78 million $3.47 million
Mar 29, 8 AM $0.0659
+0.12%
$32.95 million $3.46 million
Mar 29, 7 AM $0.0658
-0.52%
$32.91 million $3.6 million
Mar 29, 6 AM $0.0661
-0.48%
$33.08 million $3.79 million
Mar 29, 5 AM $0.0664
+0.04%
$33.24 million $3.89 million
Mar 29, 4 AM $0.0664
-0.05%
$33.23 million $4.04 million
Mar 29, 3 AM $0.0665
+0.93%
$33.24 million $4.33 million
Mar 29, 2 AM $0.0658
-0.02%
$32.94 million $4.29 million
Mar 29, 1 AM $0.0659
+0.23%
$32.94 million $4.38 million
Mar 29, 12 AM $0.0657
-0.32%
$32.87 million $4.56 million
Mar 28, 11 PM $0.0659
-1.06%
$32.97 million $4.95 million
Mar 28, 10 PM $0.0666
+0.04%
$33.33 million $5.04 million
Mar 28, 9 PM $0.0666
-1.41%
$33.31 million $5.1 million
Mar 28, 8 PM $0.0675
-0.25%
$33.79 million $5.09 million
Mar 28, 7 PM $0.0677
-0.30%
$33.87 million $5.14 million
Mar 28, 6 PM $0.0679
+0.25%
$33.98 million $5.18 million
Mar 28, 5 PM $0.0677
-1.22%
$33.89 million $5.25 million
Mar 28, 4 PM $0.0686
+2.44%
$34.33 million $5.34 million
Mar 28, 3 PM $0.067
+0.29%
$33.51 million $5.46 million
Mar 28, 2 PM $0.0668
+0.00%
$33.41 million $5.89 million
Mar 28, 1 PM $0.0668
+1.16%
$33.41 million $6.34 million
Mar 28, 12 PM $0.066
+0.01%
$33.03 million $6.59 million
Mar 28, 11 AM $0.066
+0.02%
$33.02 million $6.88 million
Mar 28, 10 AM $0.066
+0.06%
$33.02 million $7.19 million
Mar 28, 9 AM $0.066
+0.13%
$33 million $7.72 million
Mar 28, 8 AM $0.0659
-0.74%
$32.95 million $7.83 million
Mar 28, 7 AM $0.0664
+0.52%
$33.2 million $8.04 million
Mar 28, 6 AM $0.066
+1.22%
$33.03 million $7.98 million
Mar 28, 5 AM $0.0652
+0.52%
$32.63 million $7.9 million
Mar 28, 4 AM $0.0649
-1.79%
$32.46 million $7.8 million
Mar 28, 3 AM $0.0661
-0.51%
$33.05 million $7.66 million
Mar 28, 2 AM $0.0664
-0.22%
$33.22 million $7.64 million
Mar 28, 1 AM $0.0666
-0.57%
$33.3 million $7.63 million
Mar 28, 12 AM $0.0669
-2.61%
$33.49 million $7.45 million