Drift Historical Data

DRIFT Page 76
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0696
+2.81%
$34.84 million $7.89 million
Apr 1, 2 AM $0.0677
-1.32%
$33.89 million $7.65 million
Apr 1, 1 AM $0.0687
+0.90%
$34.34 million $7.51 million
Apr 1, 12 AM $0.068
-0.34%
$34.04 million $7.54 million
Mar 31, 11 PM $0.0683
-0.09%
$34.15 million $7.48 million
Mar 31, 10 PM $0.0683
+0.38%
$34.18 million $7.45 million
Mar 31, 9 PM $0.0681
-0.69%
$34.05 million $7.31 million
Mar 31, 8 PM $0.0685
+1.23%
$34.29 million $7.23 million
Mar 31, 7 PM $0.0677
+0.79%
$33.87 million $7.12 million
Mar 31, 6 PM $0.0672
+0.50%
$33.61 million $7.1 million
Mar 31, 5 PM $0.0669
+0.39%
$33.44 million $7.13 million
Mar 31, 4 PM $0.0666
+0.38%
$33.31 million $6.93 million
Mar 31, 3 PM $0.0663
-1.45%
$33.19 million $6.74 million
Mar 31, 2 PM $0.0673
+0.35%
$33.68 million $6.64 million
Mar 31, 1 PM $0.0671
+5.10%
$33.56 million $6.33 million
Mar 31, 12 PM $0.0638
+0.89%
$31.93 million $5.86 million
Mar 31, 11 AM $0.0633
+0.20%
$31.65 million $5.96 million
Mar 31, 10 AM $0.0631
+0.04%
$31.58 million $6.13 million
Mar 31, 9 AM $0.0631
-0.64%
$31.57 million $6.13 million
Mar 31, 8 AM $0.0635
-1.25%
$31.77 million $6.06 million
Mar 31, 7 AM $0.0643
-0.13%
$32.17 million $6.35 million
Mar 31, 6 AM $0.0644
+0.51%
$32.21 million $6.31 million
Mar 31, 5 AM $0.0641
+0.31%
$32.05 million $6.48 million
Mar 31, 4 AM $0.0639
-0.81%
$31.95 million $6.59 million
Mar 31, 3 AM $0.0644
-0.71%
$32.21 million $6.69 million
Mar 31, 2 AM $0.0649
-0.04%
$32.44 million $6.85 million
Mar 31, 1 AM $0.0649
+1.29%
$32.46 million $7.15 million
Mar 31, 12 AM $0.0641
+0.02%
$32.04 million $7.11 million
Mar 30, 11 PM $0.064
-1.09%
$32.04 million $7.49 million
Mar 30, 10 PM $0.0648
-0.16%
$32.39 million $7.82 million
Mar 30, 9 PM $0.0649
+0.76%
$32.44 million $8.43 million
Mar 30, 8 PM $0.0644
+0.31%
$32.2 million $8.44 million
Mar 30, 7 PM $0.0642
-0.46%
$32.1 million $8.46 million
Mar 30, 6 PM $0.0645
-0.34%
$32.25 million $8.39 million
Mar 30, 5 PM $0.0647
-1.77%
$32.36 million $8.3 million
Mar 30, 4 PM $0.0659
-0.04%
$32.94 million $8.19 million
Mar 30, 3 PM $0.0659
-0.21%
$32.96 million $8.21 million
Mar 30, 2 PM $0.066
+0.22%
$33.03 million $8.05 million
Mar 30, 1 PM $0.0659
-0.90%
$32.95 million $7.86 million
Mar 30, 12 PM $0.0665
+0.43%
$33.25 million $7.63 million
Mar 30, 11 AM $0.0662
-0.60%
$33.11 million $7.49 million
Mar 30, 10 AM $0.0666
+0.39%
$33.31 million $7.21 million
Mar 30, 9 AM $0.0663
-0.40%
$33.18 million $7.42 million
Mar 30, 8 AM $0.0666
+0.19%
$33.31 million $7.25 million
Mar 30, 7 AM $0.0665
-0.01%
$33.25 million $6.81 million
Mar 30, 6 AM $0.0665
+0.41%
$33.25 million $6.67 million
Mar 30, 5 AM $0.0662
-0.14%
$33.12 million $6.4 million
Mar 30, 4 AM $0.0663
+0.11%
$33.16 million $6.23 million
Mar 30, 3 AM $0.0662
-0.26%
$33.12 million $6.02 million
Mar 30, 2 AM $0.0664
+1.80%
$33.21 million $5.88 million