Drift Historical Data

DRIFT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0956
-6.46%
$56.17 million $29.66 million
Apr 3, 5 AM $0.104
+1.39%
$61.22 million $33.88 million
Apr 3, 4 AM $0.102
-4.31%
$59.99 million $38.21 million
Apr 3, 3 AM $0.107
+11.17%
$62.7 million $37.82 million
Apr 3, 2 AM $0.0966
+2.79%
$56.78 million $37.47 million
Apr 3, 1 AM $0.094
-0.94%
$55.24 million $38.02 million
Apr 3, 12 AM $0.0929
+0.95%
$54.6 million $37.77 million
Apr 2, 11 PM $0.092
-3.47%
$54.09 million $34.02 million
Apr 2, 10 PM $0.094
-1.39%
$55.25 million $34.52 million
Apr 2, 9 PM $0.0954
+5.14%
$56.03 million $34.14 million
Apr 2, 8 PM $0.0914
+0.79%
$53.68 million $34.26 million
Apr 2, 7 PM $0.0906
-2.82%
$53.26 million $34.76 million
Apr 2, 6 PM $0.0915
-6.60%
$53.78 million $35.57 million
Apr 2, 5 PM $0.0993
+1.98%
$58.35 million $37.22 million
Apr 2, 4 PM $0.0954
+1.73%
$56.07 million $38.77 million
Apr 2, 3 PM $0.096
-13.21%
$48.03 million $38.11 million
Apr 2, 2 PM $0.107
+4.43%
$53.36 million $57.86 million
Apr 2, 1 PM $0.103
-2.53%
$51.42 million $56.42 million
Apr 2, 12 PM $0.105
-8.06%
$52.76 million $53.59 million
Apr 2, 11 AM $0.115
+10.02%
$57.71 million $44.98 million
Apr 2, 10 AM $0.106
+1.71%
$53.11 million $42.06 million
Apr 2, 9 AM $0.106
-10.43%
$53.21 million $41.09 million
Apr 2, 8 AM $0.118
+2.34%
$59.08 million $42.66 million
Apr 2, 5 AM $0.102
+23.08%
$50.95 million $20.82 million
Apr 2, 4 AM $0.0828
+98.00%
$41.4 million $15.5 million
Apr 2, 3 AM $0.0817
+92.11%
$40.89 million $15.8 million
Apr 2, 2 AM $0.0425
-5.14%
$21.28 million $26.19 million
Apr 2, 1 AM $0.0449
-1.33%
$22.44 million $25.88 million
Apr 2, 12 AM $0.0455
-8.91%
$22.74 million $21.41 million
Apr 1, 11 PM $0.0499
-1.48%
$24.97 million $23.88 million
Apr 1, 10 PM $0.0507
-1.96%
$25.34 million $22.8 million
Apr 1, 9 PM $0.0517
+4.34%
$25.85 million $22.93 million
Apr 1, 8 PM $0.0495
-0.08%
$24.77 million $21.97 million
Apr 1, 7 PM $0.0495
-9.76%
$24.74 million $20.86 million
Apr 1, 6 PM $0.0548
-12.75%
$27.4 million $18.49 million
Apr 1, 5 PM $0.0628
-11.00%
$31.42 million $15.72 million
Apr 1, 4 PM $0.0706
-1.46%
$35.31 million $8.89 million
Apr 1, 3 PM $0.0716
+0.50%
$35.83 million $8.82 million
Apr 1, 2 PM $0.0713
+0.40%
$35.66 million $9.16 million
Apr 1, 1 PM $0.071
+0.03%
$35.51 million $9.49 million
Apr 1, 12 PM $0.071
-1.88%
$35.5 million $9.86 million
Apr 1, 11 AM $0.0723
+1.48%
$36.18 million $9.48 million
Apr 1, 10 AM $0.0713
-0.59%
$35.65 million $9.22 million
Apr 1, 9 AM $0.0717
+1.14%
$35.86 million $8.91 million
Apr 1, 8 AM $0.0709
+1.33%
$35.46 million $8.86 million
Apr 1, 7 AM $0.0699
+0.07%
$34.99 million $8.55 million
Apr 1, 6 AM $0.0699
+0.65%
$34.97 million $8.47 million
Apr 1, 5 AM $0.0694
-0.06%
$34.74 million $8.16 million
Apr 1, 4 AM $0.0695
-0.20%
$34.76 million $7.98 million
Apr 1, 3 AM $0.0696
+2.81%
$34.84 million $7.89 million