Drift Historical Data

DRIFT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0758
-0.74%
$45.29 million $7.55 million
Apr 5, 6 AM $0.077
+1.10%
$46.01 million $7.42 million
Apr 5, 5 AM $0.075
+1.16%
$44.81 million $7.08 million
Apr 5, 4 AM $0.0742
-0.15%
$44.37 million $7.05 million
Apr 5, 3 AM $0.0742
-0.72%
$44.37 million $6.9 million
Apr 5, 2 AM $0.0744
+1.07%
$44.45 million $6.08 million
Apr 5, 1 AM $0.0729
-0.69%
$43.59 million $3.26 million
Apr 5, 12 AM $0.0734
+0.20%
$43.89 million $3.39 million
Apr 4, 11 PM $0.0733
-0.45%
$43.82 million $3.4 million
Apr 4, 10 PM $0.0743
+0.49%
$44.4 million $3.38 million
Apr 4, 9 PM $0.0739
+0.87%
$44.18 million $3.34 million
Apr 4, 8 PM $0.0733
-0.18%
$43.8 million $3.35 million
Apr 4, 7 PM $0.0734
-0.75%
$43.88 million $3.32 million
Apr 4, 6 PM $0.074
-0.05%
$44.21 million $3.32 million
Apr 4, 5 PM $0.0734
-1.89%
$43.85 million $3.34 million
Apr 4, 4 PM $0.0752
+2.64%
$44.93 million $3.35 million
Apr 4, 3 PM $0.0732
-10.56%
$43.76 million $3.32 million
Apr 4, 2 PM $0.0805
-1.84%
$48.14 million $4.66 million
Apr 4, 1 PM $0.0806
-1.01%
$48.15 million $4.76 million
Apr 4, 12 PM $0.0821
+7.24%
$49.04 million $5.26 million
Apr 4, 11 AM $0.0768
+0.00%
$45.88 million $5.12 million
Apr 4, 10 AM $0.0768
+0.00%
$45.88 million $5.45 million
Apr 4, 9 AM $0.0761
-1.71%
$45.48 million $5.54 million
Apr 4, 8 AM $0.0774
+0.36%
$46.27 million $5.62 million
Apr 4, 7 AM $0.0765
-0.40%
$45.72 million $6.04 million
Apr 4, 6 AM $0.0775
+0.00%
$46.3 million $6.08 million
Apr 4, 5 AM $0.0775
-1.27%
$46.3 million $6.28 million
Apr 4, 4 AM $0.0785
-1.25%
$46.9 million $6.62 million
Apr 4, 3 AM $0.0785
-0.33%
$46.94 million $7.02 million
Apr 4, 2 AM $0.0772
-0.83%
$46.13 million $7.14 million
Apr 4, 1 AM $0.0778
-0.32%
$46.52 million $7.21 million
Apr 4, 12 AM $0.0792
+1.07%
$47.32 million $8.34 million
Apr 3, 11 PM $0.0777
-0.91%
$46.42 million $10.75 million
Apr 3, 10 PM $0.0777
+0.90%
$46.45 million $10.75 million
Apr 3, 9 PM $0.0777
-1.61%
$46.43 million $10.78 million
Apr 3, 8 PM $0.0783
-3.09%
$46.8 million $11.03 million
Apr 3, 7 PM $0.0808
+5.15%
$48.29 million $11.13 million
Apr 3, 6 PM $0.0775
+0.01%
$46.32 million $11.17 million
Apr 3, 5 PM $0.0768
-6.07%
$45.92 million $11.15 million
Apr 3, 4 PM $0.0831
+0.43%
$49.67 million $11.23 million
Apr 3, 3 PM $0.0847
-6.58%
$49.79 million $11.27 million
Apr 3, 2 PM $0.0881
-1.35%
$51.74 million $14.34 million
Apr 3, 1 PM $0.0893
-0.19%
$52.45 million $16.56 million
Apr 3, 12 PM $0.0894
-2.88%
$52.55 million $18.94 million
Apr 3, 11 AM $0.0901
-2.88%
$52.94 million $24.42 million
Apr 3, 10 AM $0.0934
-0.64%
$54.9 million $24.44 million
Apr 3, 9 AM $0.094
-0.09%
$55.25 million $24.74 million
Apr 3, 8 AM $0.0948
-2.85%
$55.69 million $25.24 million
Apr 3, 7 AM $0.0982
+0.66%
$57.72 million $26.43 million
Apr 3, 6 AM $0.0956
-6.46%
$56.17 million $29.66 million