Drift Historical Data

DRIFT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0263
+0.20%
$16.23 million $19.53 million
Apr 7, 8 AM $0.0262
+0.48%
$16.2 million $19.17 million
Apr 7, 7 AM $0.0261
-0.64%
$16.12 million $18.45 million
Apr 7, 6 AM $0.0262
+0.04%
$16.21 million $18.37 million
Apr 7, 5 AM $0.0262
-4.13%
$16.2 million $18.41 million
Apr 7, 4 AM $0.0274
+1.63%
$16.9 million $18.28 million
Apr 7, 3 AM $0.0269
-0.85%
$16.63 million $17.65 million
Apr 7, 2 AM $0.0272
-3.38%
$16.77 million $17.43 million
Apr 7, 1 AM $0.0281
+5.09%
$17.36 million $8.77 million
Apr 7, 12 AM $0.0267
-1.77%
$16.52 million $8.66 million
Apr 6, 11 PM $0.0272
-1.02%
$16.82 million $8.88 million
Apr 6, 10 PM $0.0275
-1.84%
$16.96 million $9.08 million
Apr 6, 9 PM $0.028
-0.10%
$17.27 million $9.14 million
Apr 6, 8 PM $0.028
-1.72%
$17.29 million $9.16 million
Apr 6, 7 PM $0.0285
-0.36%
$17.59 million $9.27 million
Apr 6, 6 PM $0.0286
+0.53%
$17.66 million $9.16 million
Apr 6, 5 PM $0.0284
+2.34%
$17.57 million $9.05 million
Apr 6, 4 PM $0.0278
+0.05%
$17.17 million $8.84 million
Apr 6, 3 PM $0.0278
-1.10%
$17.16 million $8.65 million
Apr 6, 2 PM $0.0281
-1.47%
$17.35 million $8.67 million
Apr 6, 1 PM $0.0285
-0.81%
$17.61 million $8.51 million
Apr 6, 12 PM $0.0287
-0.63%
$17.76 million $8.52 million
Apr 6, 11 AM $0.0289
-0.82%
$17.88 million $8.74 million
Apr 6, 10 AM $0.0292
-0.15%
$18.03 million $8.64 million
Apr 6, 9 AM $0.0292
+0.06%
$18.04 million $9.29 million
Apr 6, 8 AM $0.0292
+0.65%
$18.03 million $9.44 million
Apr 6, 7 AM $0.029
-1.14%
$17.91 million $9.64 million
Apr 6, 6 AM $0.0293
-1.64%
$18.12 million $10 million
Apr 6, 5 AM $0.0298
-1.18%
$18.42 million $10.26 million
Apr 6, 4 AM $0.0302
+0.02%
$18.64 million $10.53 million
Apr 6, 3 AM $0.0302
+1.08%
$18.64 million $10.92 million
Apr 6, 2 AM $0.0299
-38.57%
$18.44 million $12.09 million
Apr 6, 1 AM $0.0485
-6.61%
$29.99 million $8.69 million
Apr 6, 12 AM $0.0523
-11.63%
$32.33 million $8.74 million
Apr 5, 11 PM $0.0592
-6.67%
$36.59 million $9.09 million
Apr 5, 10 PM $0.0634
-11.67%
$39.16 million $8.61 million
Apr 5, 9 PM $0.0718
-1.40%
$44.33 million $8.11 million
Apr 5, 8 PM $0.0704
-0.21%
$43.48 million $8.1 million
Apr 5, 7 PM $0.0705
-1.55%
$43.57 million $8.12 million
Apr 5, 6 PM $0.0728
+1.29%
$44.96 million $8.11 million
Apr 5, 5 PM $0.0719
+24.84%
$44.39 million $8.04 million
Apr 5, 4 PM $0.0576
+5.23%
$35.56 million $8.89 million
Apr 5, 3 PM $0.0547
-26.95%
$32.7 million $8.86 million
Apr 5, 2 PM $0.0749
-0.02%
$44.77 million $8.37 million
Apr 5, 1 PM $0.0749
+1.82%
$44.78 million $8.41 million
Apr 5, 12 PM $0.0749
-1.65%
$44.75 million $8.4 million
Apr 5, 11 AM $0.076
-1.78%
$45.45 million $8.23 million
Apr 5, 10 AM $0.0774
+3.27%
$46.27 million $8.09 million
Apr 5, 9 AM $0.0756
+1.73%
$45.19 million $7.99 million
Apr 5, 8 AM $0.0744
-2.32%
$44.45 million $7.76 million