Drift Historical Data

DRIFT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0406
-1.52%
$25.09 million $78.49 million
Apr 13, 11 AM $0.0412
-2.76%
$25.47 million $92.45 million
Apr 13, 10 AM $0.0424
-2.36%
$26.2 million $101.79 million
Apr 13, 9 AM $0.0434
-0.88%
$26.83 million $102.54 million
Apr 13, 8 AM $0.0438
-6.00%
$27.06 million $103.33 million
Apr 13, 7 AM $0.0466
-8.03%
$28.79 million $102.77 million
Apr 13, 6 AM $0.0507
+14.01%
$31.32 million $101.24 million
Apr 13, 5 AM $0.0445
+2.44%
$27.48 million $90.88 million
Apr 13, 4 AM $0.0434
+4.71%
$26.82 million $89.02 million
Apr 13, 3 AM $0.0415
+1.53%
$25.61 million $85.52 million
Apr 13, 2 AM $0.0408
-1.89%
$25.23 million $84.08 million
Apr 13, 1 AM $0.0416
+0.01%
$25.72 million $84.86 million
Apr 13, 12 AM $0.0416
+2.38%
$25.71 million $81.34 million
Apr 12, 11 PM $0.0407
+6.78%
$25.11 million $76.48 million
Apr 12, 10 PM $0.0381
-2.45%
$23.52 million $71.62 million
Apr 12, 9 PM $0.039
-1.93%
$24.09 million $70.23 million
Apr 12, 8 PM $0.0398
-3.41%
$24.57 million $69.53 million
Apr 12, 7 PM $0.0412
+8.18%
$25.44 million $69.54 million
Apr 12, 6 PM $0.0381
+1.05%
$23.52 million $67.06 million
Apr 12, 5 PM $0.0377
+0.03%
$23.27 million $67.48 million
Apr 12, 4 PM $0.0377
+0.03%
$23.26 million $67.91 million
Apr 12, 3 PM $0.0376
-0.70%
$23.25 million $68.99 million
Apr 12, 2 PM $0.0379
+0.76%
$23.42 million $68.54 million
Apr 12, 1 PM $0.0376
+6.54%
$23.21 million $65.01 million
Apr 12, 12 PM $0.0353
-1.49%
$21.8 million $55.95 million
Apr 12, 11 AM $0.0358
-6.44%
$22.13 million $37.78 million
Apr 12, 10 AM $0.0383
+3.32%
$23.65 million $29.94 million
Apr 12, 9 AM $0.0371
-0.50%
$22.89 million $27.45 million
Apr 12, 8 AM $0.0372
+3.38%
$23.01 million $27.39 million
Apr 12, 7 AM $0.036
-4.47%
$22.25 million $28.1 million
Apr 12, 6 AM $0.0377
-0.04%
$23.29 million $27.26 million
Apr 12, 5 AM $0.0377
+0.91%
$23.28 million $25.75 million
Apr 12, 4 AM $0.0374
+3.54%
$23.07 million $25.05 million
Apr 12, 3 AM $0.0361
+2.88%
$22.28 million $23.82 million
Apr 12, 2 AM $0.0351
+1.17%
$21.66 million $22.96 million
Apr 12, 1 AM $0.0347
-4.80%
$21.41 million $20.04 million
Apr 12, 12 AM $0.0364
+3.86%
$22.49 million $19.34 million
Apr 11, 11 PM $0.0351
+1.25%
$21.65 million $19.55 million
Apr 11, 10 PM $0.0346
-0.25%
$21.4 million $19.57 million
Apr 11, 9 PM $0.0347
-1.21%
$21.45 million $19.99 million
Apr 11, 8 PM $0.0352
-4.34%
$21.72 million $20.18 million
Apr 11, 7 PM $0.0368
+7.70%
$22.7 million $19.67 million
Apr 11, 6 PM $0.0341
-1.85%
$21.07 million $18.86 million
Apr 11, 5 PM $0.0348
-0.64%
$21.47 million $18.61 million
Apr 11, 4 PM $0.035
+4.40%
$21.61 million $18.07 million
Apr 11, 3 PM $0.0335
-0.34%
$20.7 million $17.7 million
Apr 11, 2 PM $0.0336
+1.09%
$20.77 million $17.94 million
Apr 11, 1 PM $0.0333
-0.41%
$20.54 million $17.55 million
Apr 11, 12 PM $0.0334
-0.66%
$20.63 million $17.27 million
Apr 11, 11 AM $0.0336
+1.55%
$20.77 million $17.21 million