Drift Historical Data

DRIFT Page 7
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0124
+0.02%
$7.59 million $2.14 million
Aug 20, 9 PM $0.0124
+0.07%
$7.58 million $2.16 million
Aug 20, 8 PM $0.0124
+1.34%
$7.58 million $2.19 million
Aug 20, 7 PM $0.0122
+0.54%
$7.48 million $2.19 million
Aug 20, 6 PM $0.0122
-0.21%
$7.44 million $2.2 million
Aug 20, 5 PM $0.0122
-0.17%
$7.45 million $2.23 million
Aug 20, 4 PM $0.0122
+1.04%
$7.47 million $2.21 million
Aug 20, 3 PM $0.0121
+1.66%
$7.39 million $2.17 million
Aug 20, 2 PM $0.0119
-0.34%
$7.27 million $2.19 million
Aug 20, 1 PM $0.0119
-0.75%
$7.29 million $2.2 million
Aug 20, 12 PM $0.012
-0.33%
$7.35 million $2.12 million
Aug 20, 11 AM $0.0121
-0.27%
$7.37 million $2.11 million
Aug 20, 10 AM $0.0121
+0.80%
$7.39 million $2.11 million
Aug 20, 9 AM $0.012
-0.33%
$7.33 million $2 million
Aug 20, 8 AM $0.012
+1.75%
$7.36 million $1.99 million
Aug 20, 7 AM $0.0118
-0.17%
$7.23 million $1.97 million
Aug 20, 6 AM $0.0118
+0.33%
$7.24 million $1.95 million
Aug 20, 5 AM $0.0118
-0.68%
$7.22 million $1.97 million
Aug 20, 4 AM $0.0119
+0.48%
$7.27 million $1.98 million
Aug 20, 3 AM $0.0118
-0.64%
$7.24 million $2.01 million
Aug 20, 2 AM $0.0119
-0.44%
$7.28 million $2.02 million
Aug 20, 1 AM $0.012
-0.36%
$7.32 million $2 million
Aug 20, 12 AM $0.012
+0.24%
$7.34 million $2.03 million
Aug 19, 11 PM $0.012
-0.04%
$7.32 million $2.03 million
Aug 19, 10 PM $0.012
-1.61%
$7.33 million $2.02 million
Aug 19, 9 PM $0.0122
+0.35%
$7.45 million $2 million
Aug 19, 8 PM $0.0121
+1.64%
$7.42 million $1.99 million
Aug 19, 7 PM $0.0119
+0.47%
$7.3 million $1.97 million
Aug 19, 6 PM $0.0119
+0.82%
$7.27 million $1.96 million
Aug 19, 5 PM $0.0118
-0.45%
$7.21 million $1.93 million
Aug 19, 4 PM $0.0118
+0.37%
$7.24 million $1.91 million
Aug 19, 3 PM $0.0118
+0.97%
$7.21 million $1.9 million
Aug 19, 2 PM $0.0117
+0.95%
$7.14 million $1.84 million
Aug 19, 1 PM $0.0116
+0.21%
$7.08 million $1.83 million
Aug 19, 12 PM $0.0115
+0.16%
$7.06 million $1.87 million
Aug 19, 11 AM $0.0115
+0.34%
$7.05 million $1.88 million
Aug 19, 10 AM $0.0115
+0.11%
$7.03 million $1.86 million
Aug 19, 9 AM $0.0115
+0.09%
$7.02 million $1.85 million
Aug 19, 8 AM $0.0115
+0.39%
$7.01 million $1.84 million
Aug 19, 7 AM $0.0114
-0.04%
$6.99 million $1.83 million
Aug 19, 6 AM $0.0114
+0.83%
$6.99 million $1.84 million
Aug 19, 5 AM $0.0113
-0.43%
$6.93 million $1.81 million
Aug 19, 4 AM $0.0114
-1.38%
$6.96 million $1.81 million
Aug 19, 3 AM $0.0115
+0.50%
$7.06 million $1.79 million
Aug 19, 2 AM $0.0115
-0.62%
$7.02 million $1.79 million
Aug 19, 1 AM $0.0116
+0.61%
$7.07 million $1.82 million
Aug 19, 12 AM $0.0115
-0.65%
$7.03 million $1.82 million
Aug 18, 11 PM $0.0116
-0.12%
$7.07 million $1.8 million
Aug 18, 10 PM $0.0116
+0.32%
$7.08 million $1.81 million
Aug 18, 9 PM $0.0115
-0.71%
$7.06 million $1.81 million