Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.344
-2.11%
$132.64 million $13.7 million
Nov 5, 2025 $0.351
+3.73%
$135.03 million $18.6 million
Nov 4, 2025 $0.339
+0.46%
$130.18 million $27.27 million
Nov 3, 2025 $0.337
-17.47%
$129.2 million $26.07 million
Nov 2, 2025 $0.409
-1.03%
$156.64 million $8.47 million
Nov 1, 2025 $0.413
+4.46%
$158.02 million $7.38 million
Oct 31, 2025 $0.395
+2.04%
$151.27 million $15.42 million
Oct 30, 2025 $0.383
-8.72%
$148.19 million $21 million
Oct 29, 2025 $0.42
+1.89%
$160.64 million $20.61 million
Oct 28, 2025 $0.412
-10.30%
$157.39 million $19.08 million
Oct 27, 2025 $0.459
-9.64%
$175.46 million $25.44 million
Oct 26, 2025 $0.508
+2.44%
$194.26 million $13.08 million
Oct 25, 2025 $0.496
+0.03%
$189.67 million $7.04 million
Oct 24, 2025 $0.495
+2.24%
$189.61 million $14.09 million
Oct 23, 2025 $0.482
+3.16%
$185.17 million $15.15 million
Oct 22, 2025 $0.457
-6.64%
$178.8 million $21.45 million
Oct 21, 2025 $0.499
-2.99%
$187.34 million $22.93 million
Oct 20, 2025 $0.515
+1.64%
$195.71 million $17.69 million
Oct 19, 2025 $0.51
+2.40%
$193.17 million $15.72 million
Oct 18, 2025 $0.498
+0.47%
$190.03 million $11.97 million
Oct 17, 2025 $0.499
-3.43%
$189.32 million $25.51 million
Oct 16, 2025 $0.509
-8.08%
$196.59 million $33.9 million
Oct 15, 2025 $0.554
-6.48%
$210.81 million $25.39 million
Oct 14, 2025 $0.591
-5.98%
$225.6 million $34.77 million
Oct 13, 2025 $0.628
+7.14%
$239.07 million $31.78 million
Oct 12, 2025 $0.587
+15.72%
$223.33 million $44.3 million
Oct 11, 2025 $0.507
-14.47%
$192.87 million $47.15 million
Oct 10, 2025 $0.592
-23.40%
$225.2 million $56.29 million
Oct 9, 2025 $0.773
-8.37%
$294.32 million $25.6 million
Oct 8, 2025 $0.844
+0.92%
$320.48 million $26.93 million
Oct 7, 2025 $0.836
-5.83%
$310.49 million $32.75 million
Oct 6, 2025 $0.888
-1.82%
$329.8 million $43.87 million
Oct 5, 2025 $0.904
+4.48%
$335.59 million $67.81 million
Oct 4, 2025 $0.866
-4.88%
$321.25 million $34.96 million
Oct 3, 2025 $0.915
+2.36%
$336.07 million $32.72 million
Oct 2, 2025 $0.894
+1.05%
$329.16 million $33.07 million
Oct 1, 2025 $0.882
+5.54%
$325.62 million $61 million
Sep 30, 2025 $0.83
+7.39%
$307.57 million $52.96 million
Sep 29, 2025 $0.773
-0.80%
$284.55 million $78.42 million
Sep 28, 2025 $0.782
-4.84%
$286.85 million $46.75 million
Sep 27, 2025 $0.822
+13.26%
$302.65 million $103.15 million
Sep 26, 2025 $0.724
+3.76%
$267.2 million $37.62 million
Sep 25, 2025 $0.696
-14.39%
$257.52 million $49.25 million
Sep 24, 2025 $0.809
+12.52%
$299 million $66.33 million
Sep 23, 2025 $0.719
-4.67%
$264.51 million $45.56 million
Sep 22, 2025 $0.744
-8.55%
$277.4 million $83.39 million
Sep 21, 2025 $0.825
-1.97%
$298.84 million $29.91 million
Sep 20, 2025 $0.851
-4.63%
$309.19 million $42.38 million
Sep 19, 2025 $0.889
-1.16%
$326.97 million $113.76 million
Sep 18, 2025 $0.9
+7.84%
$328.95 million $204.32 million