Drift Historical Data

DRIFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.516
-0.85%
$ 317.99 million $ 19.82 million
Aug 18, 2025 $ 0.52
-3.82%
$ 325.23 million $ 16.68 million
Aug 17, 2025 $ 0.541
-2.07%
$ 337.8 million $ 8.32 million
Aug 16, 2025 $ 0.552
+3.71%
$ 344.46 million $ 9.9 million
Aug 15, 2025 $ 0.532
-0.26%
$ 332.06 million $ 15.58 million
Aug 14, 2025 $ 0.534
-10.06%
$ 333.21 million $ 26.93 million
Aug 13, 2025 $ 0.594
+3.16%
$ 368.95 million $ 29.55 million
Aug 12, 2025 $ 0.576
+4.54%
$ 357.63 million $ 19.03 million
Aug 11, 2025 $ 0.551
-3.82%
$ 342.09 million $ 18.8 million
Aug 10, 2025 $ 0.573
-0.68%
$ 355.7 million $ 18.38 million
Aug 9, 2025 $ 0.577
+0.99%
$ 357.97 million $ 27.42 million
Aug 8, 2025 $ 0.571
+8.42%
$ 354.69 million $ 40.37 million
Aug 7, 2025 $ 0.527
+6.33%
$ 327.08 million $ 12.85 million
Aug 6, 2025 $ 0.495
-1.78%
$ 172.1 million $ 9.86 million
Aug 5, 2025 $ 0.504
-4.96%
$ 175.23 million $ 10.41 million
Aug 4, 2025 $ 0.531
+4.26%
$ 184.31 million $ 9.05 million
Aug 3, 2025 $ 0.509
+3.72%
$ 176.76 million $ 9.38 million
Aug 2, 2025 $ 0.495
-1.92%
$ 170.51 million $ 10.86 million
Aug 1, 2025 $ 0.499
-4.32%
$ 175.34 million $ 22.45 million
Jul 31, 2025 $ 0.522
-4.41%
$ 181.27 million $ 15.47 million
Jul 30, 2025 $ 0.546
-3.10%
$ 188.83 million $ 24.67 million
Jul 29, 2025 $ 0.563
-0.03%
$ 194.87 million $ 23.79 million
Jul 28, 2025 $ 0.564
-8.09%
$ 194.92 million $ 18.97 million
Jul 27, 2025 $ 0.613
+2.87%
$ 212.09 million $ 43.87 million
Jul 26, 2025 $ 0.596
-0.09%
$ 206.18 million $ 24.95 million
Jul 25, 2025 $ 0.597
+2.19%
$ 206.38 million $ 31.98 million
Jul 24, 2025 $ 0.584
-1.27%
$ 201.95 million $ 38.87 million
Jul 23, 2025 $ 0.591
-8.60%
$ 204.54 million $ 33.06 million
Jul 22, 2025 $ 0.647
-6.31%
$ 223.39 million $ 72.09 million
Jul 21, 2025 $ 0.691
+36.12%
$ 238.11 million $ 416.09 million
Jul 20, 2025 $ 0.507
+3.50%
$ 174.92 million $ 13.26 million
Jul 19, 2025 $ 0.49
+1.60%
$ 168.55 million $ 15.61 million
Jul 18, 2025 $ 0.483
-3.87%
$ 165.9 million $ 21.54 million
Jul 17, 2025 $ 0.502
+6.73%
$ 172.54 million $ 53.93 million
Jul 16, 2025 $ 0.47
+1.28%
$ 161.12 million $ 14.59 million
Jul 15, 2025 $ 0.464
-0.54%
$ 159.08 million $ 19.95 million
Jul 14, 2025 $ 0.467
-1.19%
$ 159.94 million $ 38.65 million
Jul 13, 2025 $ 0.472
+6.51%
$ 161.85 million $ 33.26 million
Jul 12, 2025 $ 0.444
+1.07%
$ 151.96 million $ 15.26 million
Jul 11, 2025 $ 0.439
+4.05%
$ 150.28 million $ 41.23 million
Jul 10, 2025 $ 0.409
+3.10%
$ 139.98 million $ 21.84 million
Jul 9, 2025 $ 0.397
+1.06%
$ 135.42 million $ 14.84 million
Jul 8, 2025 $ 0.393
+1.15%
$ 133.48 million $ 17.24 million
Jul 7, 2025 $ 0.388
-3.69%
$ 131.97 million $ 11.18 million
Jul 6, 2025 $ 0.403
-1.17%
$ 137.02 million $ 21 million
Jul 5, 2025 $ 0.408
+1.70%
$ 138.65 million $ 17.99 million
Jul 4, 2025 $ 0.401
+1.98%
$ 136.33 million $ 33.41 million
Jul 3, 2025 $ 0.393
+1.18%
$ 133.68 million $ 14.43 million
Jul 2, 2025 $ 0.388
+4.01%
$ 132.04 million $ 18.63 million
Jul 1, 2025 $ 0.374
-2.74%
$ 126.94 million $ 18.08 million