Drift Historical Data

DRIFT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.0423
-2.31%
$26.15 million $18.07 million
Apr 15, 1 PM $0.0433
+0.48%
$26.77 million $18.79 million
Apr 15, 12 PM $0.0431
+0.82%
$26.64 million $19.33 million
Apr 15, 11 AM $0.0428
-0.25%
$26.42 million $19.87 million
Apr 15, 10 AM $0.0429
+0.90%
$26.49 million $20.84 million
Apr 15, 9 AM $0.0425
-0.96%
$26.25 million $22.21 million
Apr 15, 8 AM $0.0429
-1.88%
$26.51 million $22.89 million
Apr 15, 7 AM $0.0437
-1.33%
$27.02 million $23.54 million
Apr 15, 6 AM $0.0443
+1.17%
$27.38 million $25.05 million
Apr 15, 5 AM $0.0438
+1.24%
$27.07 million $26.09 million
Apr 15, 4 AM $0.0433
-3.43%
$26.74 million $28.35 million
Apr 15, 3 AM $0.0448
+0.53%
$27.69 million $31.31 million
Apr 15, 2 AM $0.0446
-2.77%
$27.55 million $32.3 million
Apr 15, 1 AM $0.0459
-1.41%
$28.33 million $33.26 million
Apr 15, 12 AM $0.0465
-0.53%
$28.73 million $40.48 million
Apr 14, 11 PM $0.0468
+2.87%
$28.89 million $41.36 million
Apr 14, 10 PM $0.0454
+1.19%
$28.06 million $40.76 million
Apr 14, 9 PM $0.0449
-0.60%
$27.72 million $40.97 million
Apr 14, 8 PM $0.0452
-0.75%
$27.89 million $41.18 million
Apr 14, 7 PM $0.0455
+2.79%
$28.11 million $41.31 million
Apr 14, 6 PM $0.0443
-1.38%
$27.35 million $41.04 million
Apr 14, 5 PM $0.0449
+1.52%
$27.74 million $41.04 million
Apr 14, 4 PM $0.0442
-3.44%
$27.32 million $40.86 million
Apr 14, 3 PM $0.0457
+0.95%
$28.26 million $41.03 million
Apr 14, 2 PM $0.0453
+3.39%
$27.99 million $41.18 million
Apr 14, 1 PM $0.0438
+0.66%
$27.08 million $40.75 million
Apr 14, 12 PM $0.0437
-0.91%
$26.96 million $42.39 million
Apr 14, 11 AM $0.0441
-2.62%
$27.22 million $44.2 million
Apr 14, 10 AM $0.0453
-0.81%
$27.96 million $46.28 million
Apr 14, 9 AM $0.0456
+1.90%
$28.19 million $49.49 million
Apr 14, 8 AM $0.0448
-1.81%
$27.69 million $51.6 million
Apr 14, 7 AM $0.0456
+0.14%
$28.2 million $55.8 million
Apr 14, 6 AM $0.0456
-1.26%
$28.16 million $59.95 million
Apr 14, 5 AM $0.0463
-3.41%
$28.58 million $63.25 million
Apr 14, 4 AM $0.0479
+9.46%
$29.58 million $65.31 million
Apr 14, 3 AM $0.0438
+1.41%
$27.03 million $61.17 million
Apr 14, 2 AM $0.0431
+7.40%
$26.65 million $62.25 million
Apr 14, 1 AM $0.0402
+1.96%
$24.81 million $62.15 million
Apr 14, 12 AM $0.0394
-1.73%
$24.34 million $59.81 million
Apr 13, 11 PM $0.0401
+0.66%
$24.77 million $59.57 million
Apr 13, 10 PM $0.0398
-1.28%
$24.6 million $62.55 million
Apr 13, 9 PM $0.0403
+2.13%
$24.92 million $61.73 million
Apr 13, 8 PM $0.0395
-0.32%
$24.39 million $61.37 million
Apr 13, 7 PM $0.0396
+2.33%
$24.47 million $62.28 million
Apr 13, 6 PM $0.0387
-1.79%
$23.91 million $63.56 million
Apr 13, 5 PM $0.0394
-1.30%
$24.36 million $63.89 million
Apr 13, 4 PM $0.04
-3.20%
$24.68 million $65.25 million
Apr 13, 3 PM $0.0413
+0.36%
$25.5 million $67.73 million
Apr 13, 2 PM $0.0411
-0.61%
$25.4 million $70.09 million
Apr 13, 1 PM $0.0414
+1.93%
$25.56 million $72.72 million