Drift Historical Data

DRIFT Page 68
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0431
-2.26%
$26.6 million $18.56 million
Apr 17, 2 PM $0.0441
+2.86%
$27.21 million $19.53 million
Apr 17, 1 PM $0.0428
-0.43%
$26.46 million $22.78 million
Apr 17, 12 PM $0.043
+1.44%
$26.57 million $29.03 million
Apr 17, 11 AM $0.0424
-1.26%
$26.19 million $30.68 million
Apr 17, 10 AM $0.0429
-2.10%
$26.53 million $30.07 million
Apr 17, 9 AM $0.0439
+2.03%
$27.1 million $30.66 million
Apr 17, 8 AM $0.043
-1.36%
$26.56 million $31.53 million
Apr 17, 7 AM $0.0436
-0.07%
$26.92 million $33.73 million
Apr 17, 6 AM $0.0436
-1.38%
$26.94 million $35.01 million
Apr 17, 5 AM $0.0442
-3.89%
$27.32 million $33.94 million
Apr 17, 4 AM $0.046
-1.31%
$28.43 million $33.96 million
Apr 17, 3 AM $0.0466
-1.96%
$28.8 million $34.55 million
Apr 17, 2 AM $0.0476
+1.18%
$29.37 million $34.88 million
Apr 17, 1 AM $0.047
-3.60%
$29.03 million $34.67 million
Apr 17, 12 AM $0.0488
-2.29%
$30.11 million $34.45 million
Apr 16, 11 PM $0.0499
+0.81%
$30.81 million $33.99 million
Apr 16, 10 PM $0.0495
-2.90%
$30.56 million $33.93 million
Apr 16, 9 PM $0.051
-0.36%
$31.48 million $33.71 million
Apr 16, 8 PM $0.0511
+1.62%
$31.59 million $33.04 million
Apr 16, 7 PM $0.0503
+3.70%
$31.09 million $32.66 million
Apr 16, 6 PM $0.0485
+2.78%
$29.98 million $31.87 million
Apr 16, 5 PM $0.0472
+1.39%
$29.17 million $32.37 million
Apr 16, 4 PM $0.0466
-4.98%
$28.77 million $32.12 million
Apr 16, 3 PM $0.049
-3.43%
$30.28 million $31.01 million
Apr 16, 2 PM $0.0508
+1.09%
$31.35 million $30.59 million
Apr 16, 1 PM $0.0502
-1.26%
$31.01 million $27.86 million
Apr 16, 12 PM $0.046
+0.77%
$28.4 million $17.98 million
Apr 16, 11 AM $0.0456
-3.75%
$28.17 million $17.85 million
Apr 16, 10 AM $0.0474
-0.36%
$29.26 million $17.63 million
Apr 16, 9 AM $0.0475
-4.45%
$29.36 million $16.95 million
Apr 16, 8 AM $0.0498
+7.61%
$30.75 million $15.9 million
Apr 16, 7 AM $0.0462
+2.71%
$28.56 million $12.92 million
Apr 16, 6 AM $0.045
+1.65%
$27.81 million $12.68 million
Apr 16, 5 AM $0.0443
+0.03%
$27.36 million $13.04 million
Apr 16, 4 AM $0.0443
+2.56%
$27.36 million $13.38 million
Apr 16, 3 AM $0.0432
+2.85%
$26.68 million $13.44 million
Apr 16, 2 AM $0.042
+0.62%
$25.93 million $13.13 million
Apr 16, 1 AM $0.0417
+0.64%
$25.77 million $13.36 million
Apr 16, 12 AM $0.0415
+0.37%
$25.61 million $14.33 million
Apr 15, 11 PM $0.0413
-2.89%
$25.51 million $16.17 million
Apr 15, 10 PM $0.0425
+0.05%
$26.26 million $16.35 million
Apr 15, 9 PM $0.0425
-0.90%
$26.25 million $17.14 million
Apr 15, 8 PM $0.0429
+0.18%
$26.49 million $16.85 million
Apr 15, 7 PM $0.0428
+1.19%
$26.43 million $17.01 million
Apr 15, 6 PM $0.0423
+0.87%
$26.12 million $17.58 million
Apr 15, 5 PM $0.0419
-0.58%
$25.89 million $18.05 million
Apr 15, 4 PM $0.0422
+4.04%
$26.05 million $18.34 million
Apr 15, 3 PM $0.0405
-4.23%
$25.04 million $18.17 million
Apr 15, 2 PM $0.0423
-2.31%
$26.15 million $18.07 million