Drift Historical Data

DRIFT Page 66
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0372
-0.27%
$22.97 million $7.3 million
Apr 21, 4 PM $0.0373
+0.37%
$23.03 million $7.2 million
Apr 21, 3 PM $0.0371
-0.02%
$22.95 million $7.24 million
Apr 21, 2 PM $0.0372
-1.17%
$22.97 million $7.52 million
Apr 21, 1 PM $0.0376
+0.84%
$23.24 million $8.04 million
Apr 21, 12 PM $0.0373
-1.42%
$23.05 million $7.95 million
Apr 21, 11 AM $0.0379
-2.52%
$23.38 million $7.94 million
Apr 21, 10 AM $0.0388
+3.90%
$23.99 million $7.67 million
Apr 21, 9 AM $0.0374
+2.16%
$23.09 million $7.33 million
Apr 21, 8 AM $0.0366
-0.03%
$22.6 million $7.28 million
Apr 21, 7 AM $0.0366
-0.27%
$22.6 million $7.37 million
Apr 21, 6 AM $0.0367
-0.25%
$22.66 million $7.58 million
Apr 21, 5 AM $0.0368
+1.01%
$22.72 million $7.72 million
Apr 21, 4 AM $0.0364
+0.40%
$22.49 million $7.93 million
Apr 21, 3 AM $0.0363
+0.22%
$22.4 million $8 million
Apr 21, 2 AM $0.0362
-2.23%
$22.35 million $7.96 million
Apr 21, 1 AM $0.037
+2.21%
$22.86 million $8 million
Apr 21, 12 AM $0.0362
-0.16%
$22.37 million $8.09 million
Apr 20, 11 PM $0.0363
-1.48%
$22.41 million $7.81 million
Apr 20, 10 PM $0.0368
-1.23%
$22.74 million $8.11 million
Apr 20, 9 PM $0.0373
-0.71%
$23.02 million $8.33 million
Apr 20, 8 PM $0.0375
+1.09%
$23.19 million $8.31 million
Apr 20, 7 PM $0.0371
+1.52%
$22.94 million $8.11 million
Apr 20, 6 PM $0.0366
-0.22%
$22.6 million $8.1 million
Apr 20, 5 PM $0.0367
+0.42%
$22.64 million $7.87 million
Apr 20, 4 PM $0.0366
-1.30%
$22.61 million $7.97 million
Apr 20, 3 PM $0.0371
-0.92%
$22.9 million $7.96 million
Apr 20, 2 PM $0.0374
+3.37%
$23.12 million $7.86 million
Apr 20, 1 PM $0.0362
+0.73%
$22.36 million $7.56 million
Apr 20, 12 PM $0.0358
+1.51%
$22.12 million $7.34 million
Apr 20, 11 AM $0.0354
-0.43%
$21.87 million $7.23 million
Apr 20, 10 AM $0.0356
-0.38%
$21.97 million $7.28 million
Apr 20, 9 AM $0.0357
+1.47%
$22.05 million $7.42 million
Apr 20, 8 AM $0.0352
-0.53%
$21.73 million $7.88 million
Apr 20, 7 AM $0.0354
-1.37%
$21.85 million $7.99 million
Apr 20, 6 AM $0.0359
+1.26%
$22.15 million $8.05 million
Apr 20, 5 AM $0.0354
-1.52%
$21.9 million $8.05 million
Apr 20, 4 AM $0.036
-0.37%
$22.24 million $7.86 million
Apr 20, 3 AM $0.0361
+0.42%
$22.32 million $7.84 million
Apr 20, 2 AM $0.036
+1.39%
$22.26 million $7.8 million
Apr 20, 1 AM $0.0356
+1.04%
$21.96 million $7.91 million
Apr 20, 12 AM $0.0352
+0.59%
$21.73 million $8.66 million
Apr 19, 11 PM $0.035
-2.02%
$21.61 million $9.81 million
Apr 19, 10 PM $0.0357
-1.07%
$22.05 million $9.6 million
Apr 19, 9 PM $0.0361
-0.62%
$22.31 million $9.36 million
Apr 19, 8 PM $0.0363
+0.13%
$22.45 million $9.46 million
Apr 19, 7 PM $0.0363
+0.17%
$22.42 million $9.51 million
Apr 19, 6 PM $0.0362
+0.47%
$22.38 million $9.74 million
Apr 19, 5 PM $0.0361
-0.31%
$22.28 million $10.23 million
Apr 19, 4 PM $0.0362
-2.20%
$22.35 million $10.53 million