Drift Historical Data

DRIFT Page 64
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.0351
-1.67%
$21.66 million $4.67 million
Apr 25, 7 PM $0.0357
+2.87%
$22.02 million $4.67 million
Apr 25, 6 PM $0.0347
+1.32%
$21.41 million $4.57 million
Apr 25, 5 PM $0.0342
-0.98%
$21.13 million $4.53 million
Apr 25, 4 PM $0.0345
-2.22%
$21.34 million $4.57 million
Apr 25, 3 PM $0.0353
-0.88%
$21.82 million $4.48 million
Apr 25, 2 PM $0.0356
+2.70%
$22.01 million $4.46 million
Apr 25, 1 PM $0.0347
+2.09%
$21.44 million $4.42 million
Apr 25, 12 PM $0.034
+1.64%
$20.99 million $4.47 million
Apr 25, 11 AM $0.0334
-1.30%
$20.65 million $4.49 million
Apr 25, 10 AM $0.0339
+0.18%
$20.93 million $4.73 million
Apr 25, 9 AM $0.0338
-0.04%
$20.89 million $4.8 million
Apr 25, 8 AM $0.0338
+0.20%
$20.9 million $4.99 million
Apr 25, 7 AM $0.0338
-0.41%
$20.86 million $5.21 million
Apr 25, 6 AM $0.0339
-0.41%
$20.94 million $5.56 million
Apr 25, 5 AM $0.034
-0.68%
$21.03 million $5.69 million
Apr 25, 4 AM $0.0343
+0.84%
$21.17 million $5.92 million
Apr 25, 3 AM $0.034
+0.34%
$21 million $6.1 million
Apr 25, 2 AM $0.0339
-0.23%
$20.92 million $6.35 million
Apr 25, 1 AM $0.034
+0.27%
$20.97 million $6.45 million
Apr 25, 12 AM $0.0339
-0.80%
$20.92 million $6.45 million
Apr 24, 11 PM $0.034
+0.23%
$21.02 million $6.52 million
Apr 24, 10 PM $0.0339
-1.42%
$20.97 million $6.48 million
Apr 24, 9 PM $0.0344
-0.62%
$21.27 million $6.55 million
Apr 24, 8 PM $0.0346
-0.72%
$21.4 million $6.52 million
Apr 24, 7 PM $0.0349
+0.31%
$21.56 million $6.52 million
Apr 24, 6 PM $0.0348
+0.17%
$21.49 million $6.51 million
Apr 24, 5 PM $0.0348
-0.57%
$21.49 million $6.65 million
Apr 24, 4 PM $0.035
-0.98%
$21.61 million $6.74 million
Apr 24, 3 PM $0.0353
+0.27%
$21.83 million $6.75 million
Apr 24, 2 PM $0.0352
+0.49%
$21.77 million $6.69 million
Apr 24, 1 PM $0.0352
+0.28%
$21.77 million $6.68 million
Apr 24, 12 PM $0.0351
-0.15%
$21.71 million $6.57 million
Apr 24, 11 AM $0.0349
-1.16%
$21.57 million $6.64 million
Apr 24, 10 AM $0.0353
+0.02%
$21.83 million $6.63 million
Apr 24, 9 AM $0.0351
-0.45%
$21.68 million $7.26 million
Apr 24, 8 AM $0.0354
-0.93%
$21.86 million $7.35 million
Apr 24, 7 AM $0.0357
+0.77%
$22.04 million $7.19 million
Apr 24, 6 AM $0.0352
+1.66%
$21.75 million $6.97 million
Apr 24, 5 AM $0.0346
+1.27%
$21.4 million $6.88 million
Apr 24, 4 AM $0.0342
-1.02%
$21.13 million $6.74 million
Apr 24, 3 AM $0.0346
-1.80%
$21.34 million $6.67 million
Apr 24, 2 AM $0.0352
+1.64%
$21.74 million $7.08 million
Apr 24, 1 AM $0.0346
+0.27%
$21.39 million $7.4 million
Apr 24, 12 AM $0.0345
-0.07%
$21.33 million $7.9 million
Apr 23, 11 PM $0.0346
+0.41%
$21.35 million $9.45 million
Apr 23, 10 PM $0.0344
-1.40%
$21.26 million $9.4 million
Apr 23, 9 PM $0.0349
+1.02%
$21.56 million $9.4 million
Apr 23, 8 PM $0.0346
+0.26%
$21.35 million $9.38 million
Apr 23, 7 PM $0.0345
+0.04%
$21.29 million $9.42 million