Drift Historical Data

DRIFT Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0396
-0.46%
$24.2 million $52.93 million
May 1, 11 PM $0.0398
-0.43%
$24.31 million $60.25 million
May 1, 10 PM $0.0399
-1.16%
$24.41 million $61.51 million
May 1, 9 PM $0.0404
+0.02%
$24.71 million $60.83 million
May 1, 8 PM $0.0404
-2.14%
$24.7 million $60.78 million
May 1, 7 PM $0.0413
-0.42%
$25.25 million $61.67 million
May 1, 6 PM $0.0415
-2.15%
$25.35 million $63.51 million
May 1, 5 PM $0.0424
+1.36%
$25.9 million $64.81 million
May 1, 4 PM $0.0418
-0.87%
$25.55 million $67.03 million
May 1, 3 PM $0.0422
+1.65%
$25.78 million $70.04 million
May 1, 2 PM $0.0415
-2.68%
$25.36 million $74.17 million
May 1, 1 PM $0.0426
-0.69%
$26.05 million $83.56 million
May 1, 12 PM $0.0428
+0.07%
$26.16 million $104.04 million
May 1, 11 AM $0.0427
-5.02%
$26.14 million $113.52 million
May 1, 10 AM $0.045
+2.83%
$27.52 million $122.2 million
May 1, 9 AM $0.0438
+7.27%
$26.78 million $124.29 million
May 1, 8 AM $0.0408
+3.46%
$24.95 million $126.66 million
May 1, 7 AM $0.0394
+1.11%
$24.12 million $132.96 million
May 1, 6 AM $0.039
-1.32%
$23.85 million $129.99 million
May 1, 5 AM $0.0395
-0.11%
$24.18 million $132.56 million
May 1, 4 AM $0.0396
-0.04%
$24.22 million $130.58 million
May 1, 3 AM $0.0396
+2.30%
$24.22 million $131.62 million
May 1, 2 AM $0.0388
-3.88%
$23.71 million $126.62 million
May 1, 1 AM $0.0403
-0.72%
$24.66 million $118.21 million
May 1, 12 AM $0.0406
-2.37%
$24.84 million $121.6 million
Apr 30, 11 PM $0.0416
+0.44%
$25.45 million $103.03 million
Apr 30, 10 PM $0.0414
+4.62%
$25.33 million $103.62 million
Apr 30, 9 PM $0.0396
+0.61%
$24.21 million $102.56 million
Apr 30, 8 PM $0.0393
-3.34%
$24.06 million $100.27 million
Apr 30, 7 PM $0.0407
+1.17%
$24.89 million $97.55 million
Apr 30, 6 PM $0.0401
+7.36%
$24.55 million $94.39 million
Apr 30, 5 PM $0.0374
+3.88%
$22.88 million $94.31 million
Apr 30, 4 PM $0.036
+0.56%
$22.03 million $93.8 million
Apr 30, 3 PM $0.0358
+5.52%
$21.9 million $94.56 million
Apr 30, 2 PM $0.034
+7.44%
$20.77 million $86.62 million
Apr 30, 1 PM $0.0316
-0.67%
$19.34 million $77.35 million
Apr 30, 12 PM $0.0318
-2.10%
$19.47 million $57.83 million
Apr 30, 11 AM $0.0325
+1.45%
$19.89 million $41.15 million
Apr 30, 10 AM $0.0321
-0.10%
$19.61 million $32.81 million
Apr 30, 9 AM $0.0321
-3.94%
$19.6 million $27.92 million
Apr 30, 8 AM $0.0334
-10.80%
$20.4 million $17.61 million
Apr 30, 7 AM $0.0374
+1.16%
$22.87 million $10.32 million
Apr 30, 6 AM $0.037
+1.08%
$22.63 million $9.84 million
Apr 30, 5 AM $0.0366
+3.77%
$22.39 million $9.32 million
Apr 30, 4 AM $0.0353
+1.01%
$21.58 million $8.99 million
Apr 30, 3 AM $0.035
-0.61%
$21.39 million $8.57 million
Apr 30, 2 AM $0.0352
-1.59%
$21.52 million $8.22 million
Apr 30, 1 AM $0.0358
+0.77%
$21.89 million $7.73 million
Apr 30, 12 AM $0.0355
-0.64%
$21.7 million $8.03 million
Apr 29, 11 PM $0.0357
+0.11%
$21.83 million $7.43 million