Drift Historical Data

DRIFT Page 60
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0384
-0.98%
$23.48 million $15.58 million
May 4, 12 AM $0.0388
+1.12%
$23.72 million $18.44 million
May 3, 11 PM $0.0384
-0.23%
$23.45 million $17.13 million
May 3, 10 PM $0.0384
+0.21%
$23.51 million $17.18 million
May 3, 9 PM $0.0384
+0.15%
$23.45 million $17.49 million
May 3, 8 PM $0.0383
-0.07%
$23.42 million $17.55 million
May 3, 7 PM $0.0383
-0.21%
$23.43 million $17.56 million
May 3, 6 PM $0.0384
-0.67%
$23.48 million $17.56 million
May 3, 5 PM $0.0387
+0.26%
$23.64 million $17.58 million
May 3, 4 PM $0.0386
-0.61%
$23.59 million $17.71 million
May 3, 3 PM $0.0388
-0.13%
$23.74 million $18.24 million
May 3, 2 PM $0.0389
+0.60%
$23.76 million $18.78 million
May 3, 1 PM $0.0385
-0.39%
$23.57 million $19.5 million
May 3, 12 PM $0.0387
-0.20%
$23.66 million $20.06 million
May 3, 11 AM $0.0388
+0.96%
$23.71 million $20.53 million
May 3, 10 AM $0.0384
+0.76%
$23.49 million $20.46 million
May 3, 9 AM $0.0381
-0.15%
$23.3 million $21.39 million
May 3, 8 AM $0.0382
-0.92%
$23.33 million $21.83 million
May 3, 7 AM $0.0385
-0.27%
$23.55 million $22.05 million
May 3, 6 AM $0.0386
-0.70%
$23.61 million $22.95 million
May 3, 5 AM $0.0389
+2.00%
$23.78 million $23 million
May 3, 4 AM $0.0381
-2.93%
$23.31 million $22.89 million
May 3, 3 AM $0.0393
+0.58%
$24.01 million $23 million
May 3, 2 AM $0.039
-2.45%
$23.87 million $22.69 million
May 3, 1 AM $0.04
+1.56%
$24.47 million $21.8 million
May 3, 12 AM $0.0394
+3.62%
$24.1 million $18.22 million
May 2, 11 PM $0.038
-1.05%
$23.26 million $19.06 million
May 2, 10 PM $0.0384
+0.87%
$23.5 million $21.04 million
May 2, 9 PM $0.0381
-1.00%
$23.3 million $20.95 million
May 2, 8 PM $0.0385
-0.35%
$23.54 million $21.17 million
May 2, 7 PM $0.0386
+0.35%
$23.62 million $21.64 million
May 2, 6 PM $0.0385
-0.72%
$23.54 million $21.83 million
May 2, 5 PM $0.0388
-0.24%
$23.71 million $22.09 million
May 2, 4 PM $0.0389
-1.39%
$23.77 million $22.36 million
May 2, 3 PM $0.0394
-0.56%
$24.1 million $22.57 million
May 2, 2 PM $0.0396
+1.64%
$24.24 million $23.38 million
May 2, 1 PM $0.039
+0.97%
$23.85 million $24.27 million
May 2, 12 PM $0.0386
+0.75%
$23.62 million $25.72 million
May 2, 11 AM $0.0383
-0.09%
$23.45 million $27.64 million
May 2, 10 AM $0.0384
+2.26%
$23.47 million $29.46 million
May 2, 9 AM $0.0375
+0.50%
$22.95 million $32.26 million
May 2, 8 AM $0.0373
-0.57%
$22.84 million $36.23 million
May 2, 7 AM $0.0376
+1.02%
$22.97 million $36.86 million
May 2, 6 AM $0.0372
-1.44%
$22.74 million $37.33 million
May 2, 5 AM $0.0377
-0.92%
$23.07 million $38.33 million
May 2, 4 AM $0.0381
-1.22%
$23.28 million $40.01 million
May 2, 3 AM $0.0385
-0.51%
$23.57 million $41.37 million
May 2, 2 AM $0.0387
-0.66%
$23.69 million $45.17 million
May 2, 1 AM $0.039
-1.44%
$23.85 million $46.92 million
May 2, 12 AM $0.0396
-0.46%
$24.2 million $52.93 million