Drift Historical Data

DRIFT Page 6
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.012
+0.40%
$7.34 million $3.42 million
Aug 22, 10 PM $0.012
+1.47%
$7.31 million $3.43 million
Aug 22, 9 PM $0.0118
-2.53%
$7.21 million $3.46 million
Aug 22, 8 PM $0.0121
-0.70%
$7.4 million $3.47 million
Aug 22, 7 PM $0.0122
+0.25%
$7.45 million $3.49 million
Aug 22, 6 PM $0.0121
-0.53%
$7.43 million $3.65 million
Aug 22, 5 PM $0.0122
+0.11%
$7.47 million $4.04 million
Aug 22, 4 PM $0.0122
+1.30%
$7.46 million $4.17 million
Aug 22, 3 PM $0.012
-0.52%
$7.36 million $4.28 million
Aug 22, 2 PM $0.0121
-1.41%
$7.4 million $4.34 million
Aug 22, 1 PM $0.0123
-0.95%
$7.5 million $4.35 million
Aug 22, 12 PM $0.0124
+1.47%
$7.57 million $4.31 million
Aug 22, 11 AM $0.0122
+0.83%
$7.46 million $4.27 million
Aug 22, 10 AM $0.0121
-1.74%
$7.4 million $4.25 million
Aug 22, 9 AM $0.0123
-0.26%
$7.53 million $4.24 million
Aug 22, 8 AM $0.0123
-0.59%
$7.55 million $4.26 million
Aug 22, 7 AM $0.0124
+0.18%
$7.6 million $4.29 million
Aug 22, 6 AM $0.0124
+0.01%
$7.58 million $4.29 million
Aug 22, 5 AM $0.0124
-8.52%
$7.58 million $4.22 million
Aug 22, 4 AM $0.0136
+0.18%
$8.29 million $3.52 million
Aug 22, 3 AM $0.0135
+1.90%
$8.28 million $3.44 million
Aug 22, 2 AM $0.0133
+0.62%
$8.12 million $3.3 million
Aug 22, 1 AM $0.0132
+0.09%
$8.07 million $3.32 million
Aug 22, 12 AM $0.0132
+0.90%
$8.06 million $3.22 million
Aug 21, 11 PM $0.0131
-0.75%
$7.99 million $3.2 million
Aug 21, 10 PM $0.0132
-0.49%
$8.05 million $3.17 million
Aug 21, 9 PM $0.0132
+1.33%
$8.09 million $3.14 million
Aug 21, 8 PM $0.0131
+0.14%
$7.98 million $3.09 million
Aug 21, 7 PM $0.013
-2.03%
$7.97 million $3.05 million
Aug 21, 6 PM $0.0133
-2.22%
$8.14 million $2.98 million
Aug 21, 5 PM $0.0136
+4.80%
$8.32 million $2.56 million
Aug 21, 4 PM $0.013
+0.97%
$7.94 million $2.43 million
Aug 21, 3 PM $0.0129
+1.64%
$7.87 million $2.35 million
Aug 21, 2 PM $0.0127
-0.45%
$7.74 million $2.33 million
Aug 21, 1 PM $0.0127
+0.32%
$7.77 million $2.33 million
Aug 21, 12 PM $0.0127
+0.65%
$7.75 million $2.37 million
Aug 21, 11 AM $0.0126
-0.25%
$7.7 million $2.34 million
Aug 21, 10 AM $0.0126
+1.29%
$7.72 million $2.32 million
Aug 21, 9 AM $0.0125
-0.66%
$7.62 million $2.38 million
Aug 21, 8 AM $0.0125
+1.08%
$7.67 million $2.32 million
Aug 21, 7 AM $0.0124
+1.12%
$7.59 million $2.28 million
Aug 21, 6 AM $0.0123
-0.57%
$7.5 million $2.24 million
Aug 21, 5 AM $0.0123
+0.44%
$7.55 million $2.26 million
Aug 21, 4 AM $0.0123
-0.27%
$7.51 million $2.24 million
Aug 21, 3 AM $0.0123
-0.91%
$7.53 million $2.22 million
Aug 21, 2 AM $0.0124
+0.70%
$7.6 million $2.2 million
Aug 21, 1 AM $0.0123
-0.72%
$7.55 million $2.14 million
Aug 21, 12 AM $0.0124
+0.08%
$7.61 million $2.12 million
Aug 20, 11 PM $0.0124
+0.18%
$7.6 million $2.13 million
Aug 20, 10 PM $0.0124
+0.02%
$7.59 million $2.14 million