Drift Historical Data

DRIFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.159
+0.45%
$78.9 million $9.25 million
Dec 25, 2025 $0.16
-1.61%
$78.76 million $5.33 million
Dec 24, 2025 $0.163
+0.30%
$81.06 million $7.55 million
Dec 23, 2025 $0.161
+3.12%
$80.54 million $10.86 million
Dec 22, 2025 $0.156
+2.86%
$77.12 million $10.73 million
Dec 21, 2025 $0.151
-4.45%
$75.17 million $6.46 million
Dec 20, 2025 $0.159
+3.13%
$78.43 million $7.62 million
Dec 19, 2025 $0.154
+11.45%
$76.17 million $10.4 million
Dec 18, 2025 $0.139
-6.88%
$62.42 million $12.06 million
Dec 17, 2025 $0.15
-9.04%
$67.49 million $8.43 million
Dec 16, 2025 $0.164
-2.19%
$69.46 million $8.96 million
Dec 15, 2025 $0.167
-9.40%
$70.18 million $12.04 million
Dec 14, 2025 $0.186
-6.39%
$77.2 million $6.53 million
Dec 13, 2025 $0.198
-0.04%
$82.86 million $5.79 million
Dec 12, 2025 $0.198
-4.33%
$82.78 million $10.58 million
Dec 11, 2025 $0.207
-6.41%
$86.27 million $17.03 million
Dec 10, 2025 $0.221
-7.56%
$92.23 million $13.25 million
Dec 9, 2025 $0.239
+1.13%
$99.78 million $12.46 million
Dec 8, 2025 $0.237
+6.53%
$98.65 million $13.53 million
Dec 7, 2025 $0.222
-5.01%
$91.72 million $8.28 million
Dec 6, 2025 $0.234
+0.38%
$96.62 million $6.25 million
Dec 5, 2025 $0.233
-2.89%
$96.23 million $14.66 million
Dec 4, 2025 $0.24
+3.64%
$98.85 million $16.81 million
Dec 3, 2025 $0.231
+0.96%
$95.63 million $18.73 million
Dec 2, 2025 $0.229
+6.44%
$94.64 million $18.13 million
Dec 1, 2025 $0.215
-8.34%
$88.95 million $22.65 million
Nov 30, 2025 $0.241
-5.78%
$96.93 million $11.66 million
Nov 29, 2025 $0.255
+5.34%
$105.4 million $12.81 million
Nov 28, 2025 $0.24
+4.53%
$100.11 million $24.41 million
Nov 27, 2025 $0.231
-1.53%
$94.86 million $39.25 million
Nov 26, 2025 $0.234
+1.03%
$96.69 million $20.64 million
Nov 25, 2025 $0.234
+5.41%
$95.73 million $21.92 million
Nov 24, 2025 $0.221
+4.42%
$91.39 million $16.42 million
Nov 23, 2025 $0.214
-0.05%
$87.36 million $15.97 million
Nov 22, 2025 $0.217
+1.13%
$88.31 million $11.68 million
Nov 21, 2025 $0.207
-10.91%
$88.31 million $26.46 million
Nov 20, 2025 $0.239
-2.68%
$95.8 million $19.28 million
Nov 19, 2025 $0.246
-10.05%
$101.32 million $20.45 million
Nov 18, 2025 $0.276
+3.95%
$112.65 million $22.53 million
Nov 17, 2025 $0.265
-6.91%
$108.16 million $20.78 million
Nov 16, 2025 $0.284
-9.79%
$116.18 million $17.01 million
Nov 15, 2025 $0.311
+5.55%
$122.33 million $13.97 million
Nov 14, 2025 $0.297
-5.15%
$114.09 million $27.43 million
Nov 13, 2025 $0.312
-4.48%
$121.59 million $24.84 million
Nov 12, 2025 $0.33
-1.17%
$126.64 million $12.32 million
Nov 11, 2025 $0.334
-9.67%
$129.43 million $15.31 million
Nov 10, 2025 $0.37
+3.85%
$143.28 million $13 million
Nov 9, 2025 $0.356
-0.38%
$137.96 million $10.82 million
Nov 8, 2025 $0.357
-3.84%
$137.85 million $10.63 million
Nov 7, 2025 $0.371
+7.99%
$143.19 million $17.59 million