Drift Historical Data

DRIFT Page 59
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.0384
-0.92%
$23.51 million $8.18 million
May 6, 1 AM $0.0388
+2.09%
$23.73 million $8.14 million
May 6, 12 AM $0.038
+0.77%
$23.25 million $7.95 million
May 5, 11 PM $0.0377
-0.44%
$23.08 million $7.89 million
May 5, 10 PM $0.0378
-0.56%
$23.14 million $7.77 million
May 5, 9 PM $0.0381
-0.31%
$23.27 million $7.54 million
May 5, 8 PM $0.0382
+0.92%
$23.34 million $7.16 million
May 5, 7 PM $0.0378
-1.02%
$23.13 million $7 million
May 5, 6 PM $0.0383
+0.58%
$23.41 million $6.86 million
May 5, 5 PM $0.0381
-0.76%
$23.28 million $6.92 million
May 5, 4 PM $0.0384
-0.16%
$23.46 million $6.98 million
May 5, 3 PM $0.0385
-1.83%
$23.53 million $7.01 million
May 5, 2 PM $0.0391
+2.82%
$23.92 million $7.24 million
May 5, 1 PM $0.0381
-0.29%
$23.27 million $6.63 million
May 5, 12 PM $0.0382
-0.93%
$23.36 million $6.67 million
May 5, 11 AM $0.0386
+0.38%
$23.58 million $7.22 million
May 5, 10 AM $0.0384
+0.89%
$23.5 million $8.05 million
May 5, 9 AM $0.0381
-0.05%
$23.3 million $11.14 million
May 5, 8 AM $0.0381
-1.42%
$23.31 million $11.2 million
May 5, 7 AM $0.0387
+0.08%
$23.64 million $11.43 million
May 5, 6 AM $0.0386
-0.12%
$23.62 million $11.39 million
May 5, 5 AM $0.0386
+1.20%
$23.63 million $11.77 million
May 5, 4 AM $0.0382
-0.39%
$23.36 million $11.95 million
May 5, 3 AM $0.0384
+0.23%
$23.45 million $12.72 million
May 5, 2 AM $0.0383
-0.22%
$23.4 million $12.91 million
May 5, 1 AM $0.0383
+0.21%
$23.45 million $13.28 million
May 5, 12 AM $0.0383
-0.91%
$23.4 million $14.03 million
May 4, 11 PM $0.0386
-0.71%
$23.62 million $16.13 million
May 4, 10 PM $0.0389
-0.58%
$23.79 million $16.15 million
May 4, 9 PM $0.0391
-0.30%
$23.93 million $16.28 million
May 4, 8 PM $0.0392
+0.41%
$24 million $16.35 million
May 4, 7 PM $0.0391
-0.68%
$23.9 million $16.42 million
May 4, 6 PM $0.0394
-0.48%
$24.06 million $16.43 million
May 4, 5 PM $0.0395
-1.16%
$24.18 million $16.45 million
May 4, 4 PM $0.04
+2.11%
$24.46 million $16.43 million
May 4, 3 PM $0.0392
-0.35%
$23.96 million $16.31 million
May 4, 2 PM $0.0393
+0.34%
$24.04 million $16.04 million
May 4, 1 PM $0.0392
-0.50%
$23.96 million $15.6 million
May 4, 12 PM $0.0394
-1.83%
$24.11 million $15.49 million
May 4, 11 AM $0.0402
-0.69%
$24.56 million $15.35 million
May 4, 10 AM $0.0404
+4.88%
$24.73 million $15.25 million
May 4, 9 AM $0.0386
-0.90%
$23.58 million $11.69 million
May 4, 8 AM $0.0389
+0.35%
$23.79 million $11.75 million
May 4, 7 AM $0.0387
-0.42%
$23.7 million $11.75 million
May 4, 6 AM $0.0389
-0.67%
$23.78 million $11.85 million
May 4, 5 AM $0.0392
-1.31%
$23.94 million $11.92 million
May 4, 4 AM $0.0397
+0.69%
$24.28 million $12.06 million
May 4, 3 AM $0.0395
+2.21%
$24.13 million $12.24 million
May 4, 2 AM $0.0386
+0.60%
$23.62 million $12.94 million
May 4, 1 AM $0.0384
-0.98%
$23.48 million $15.58 million