Drift Historical Data

DRIFT Page 58
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.0363
+0.25%
$22.19 million $10.17 million
May 8, 3 AM $0.0362
-1.32%
$22.14 million $10.5 million
May 8, 2 AM $0.0367
+1.72%
$22.43 million $10.79 million
May 8, 1 AM $0.0361
+1.13%
$22.05 million $10.68 million
May 8, 12 AM $0.0357
-0.24%
$21.81 million $10.74 million
May 7, 11 PM $0.0357
+0.00%
$21.86 million $10.92 million
May 7, 10 PM $0.0357
+0.76%
$21.86 million $10.92 million
May 7, 9 PM $0.0355
-0.10%
$21.7 million $11.1 million
May 7, 8 PM $0.0355
-0.94%
$21.72 million $11.16 million
May 7, 7 PM $0.0359
-0.60%
$21.93 million $11.21 million
May 7, 6 PM $0.0361
-1.16%
$22.06 million $11.31 million
May 7, 5 PM $0.0365
+1.46%
$22.32 million $11.36 million
May 7, 4 PM $0.036
-1.23%
$22 million $11.28 million
May 7, 3 PM $0.0364
+0.24%
$22.27 million $11.24 million
May 7, 2 PM $0.0363
+0.11%
$22.22 million $10.7 million
May 7, 1 PM $0.0363
-0.72%
$22.19 million $10.54 million
May 7, 12 PM $0.0366
-0.71%
$22.35 million $10.49 million
May 7, 11 AM $0.0368
-0.44%
$22.51 million $10.3 million
May 7, 10 AM $0.037
+2.22%
$22.61 million $9.97 million
May 7, 9 AM $0.0362
+0.86%
$22.12 million $9.65 million
May 7, 8 AM $0.0359
-0.23%
$21.93 million $9.58 million
May 7, 7 AM $0.0359
+0.68%
$21.98 million $9.19 million
May 7, 6 AM $0.0357
+0.69%
$21.85 million $8.89 million
May 7, 5 AM $0.0355
+0.80%
$21.7 million $8.57 million
May 7, 4 AM $0.0353
-0.59%
$21.57 million $8.49 million
May 7, 3 AM $0.0355
+0.16%
$21.73 million $8.45 million
May 7, 2 AM $0.0355
+0.67%
$21.69 million $8.41 million
May 7, 1 AM $0.0352
+0.30%
$21.55 million $8.43 million
May 7, 12 AM $0.0351
-2.24%
$21.49 million $8.41 million
May 6, 11 PM $0.0359
-0.39%
$21.98 million $8.41 million
May 6, 10 PM $0.0361
+0.04%
$22.06 million $8.57 million
May 6, 9 PM $0.0361
+0.52%
$22.06 million $8.55 million
May 6, 8 PM $0.0359
-0.40%
$21.94 million $8.83 million
May 6, 7 PM $0.036
-1.20%
$22.03 million $8.74 million
May 6, 6 PM $0.0365
-0.43%
$22.3 million $8.97 million
May 6, 5 PM $0.0366
-1.31%
$22.4 million $8.98 million
May 6, 4 PM $0.037
-1.28%
$22.61 million $8.9 million
May 6, 3 PM $0.0375
-0.32%
$22.9 million $8.91 million
May 6, 2 PM $0.0376
+0.29%
$22.98 million $8.99 million
May 6, 1 PM $0.0375
-2.04%
$22.91 million $9.35 million
May 6, 12 PM $0.0382
-0.11%
$23.39 million $8.84 million
May 6, 11 AM $0.0383
-0.64%
$23.41 million $8.95 million
May 6, 10 AM $0.0385
+0.02%
$23.56 million $8.9 million
May 6, 9 AM $0.0385
+0.69%
$23.56 million $8.92 million
May 6, 8 AM $0.0383
+0.65%
$23.4 million $8.81 million
May 6, 7 AM $0.038
-0.48%
$23.25 million $8.7 million
May 6, 6 AM $0.0382
-0.51%
$23.36 million $8.55 million
May 6, 5 AM $0.0384
-0.48%
$23.48 million $8.43 million
May 6, 4 AM $0.0385
-0.30%
$23.52 million $8.55 million
May 6, 3 AM $0.0386
+0.37%
$23.59 million $8.36 million