Drift Historical Data

DRIFT Page 57
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0364
-1.03%
$22.27 million $11.97 million
May 10, 4 AM $0.0368
-0.85%
$22.51 million $11.23 million
May 10, 3 AM $0.0371
-0.24%
$22.7 million $10.89 million
May 10, 2 AM $0.0372
+1.53%
$22.75 million $10.67 million
May 10, 1 AM $0.0366
-0.02%
$22.41 million $9.43 million
May 10, 12 AM $0.0367
+0.49%
$22.42 million $5.3 million
May 9, 11 PM $0.0365
-1.05%
$22.31 million $5.22 million
May 9, 10 PM $0.0369
-0.10%
$22.54 million $5.13 million
May 9, 9 PM $0.0369
+0.02%
$22.57 million $5.2 million
May 9, 8 PM $0.0369
-0.50%
$22.56 million $5.15 million
May 9, 7 PM $0.0371
-0.20%
$22.68 million $5.25 million
May 9, 6 PM $0.0372
+0.10%
$22.72 million $5.26 million
May 9, 5 PM $0.0371
-0.18%
$22.7 million $5.31 million
May 9, 4 PM $0.0372
+0.13%
$22.74 million $5.38 million
May 9, 3 PM $0.0371
-0.43%
$22.71 million $5.42 million
May 9, 2 PM $0.0373
-0.26%
$22.81 million $5.46 million
May 9, 1 PM $0.0374
-0.23%
$22.87 million $5.52 million
May 9, 12 PM $0.0375
-0.10%
$22.92 million $5.61 million
May 9, 11 AM $0.0375
+0.07%
$22.94 million $5.74 million
May 9, 10 AM $0.0375
+0.46%
$22.93 million $5.78 million
May 9, 9 AM $0.0373
+0.22%
$22.82 million $5.66 million
May 9, 8 AM $0.0372
+0.13%
$22.77 million $5.75 million
May 9, 7 AM $0.0372
+0.04%
$22.75 million $5.8 million
May 9, 6 AM $0.0372
-0.73%
$22.74 million $5.95 million
May 9, 5 AM $0.0375
-0.60%
$22.9 million $5.94 million
May 9, 4 AM $0.0377
+1.14%
$23.04 million $5.99 million
May 9, 3 AM $0.0373
+0.05%
$22.78 million $5.98 million
May 9, 2 AM $0.0372
+0.36%
$22.77 million $5.71 million
May 9, 1 AM $0.0371
+1.06%
$22.69 million $5.87 million
May 9, 12 AM $0.0367
+0.38%
$22.45 million $6.04 million
May 8, 11 PM $0.0366
-0.58%
$22.37 million $6.1 million
May 8, 10 PM $0.0368
-0.82%
$22.5 million $6.16 million
May 8, 9 PM $0.0371
-0.25%
$22.68 million $6.23 million
May 8, 8 PM $0.0372
+0.42%
$22.74 million $6.21 million
May 8, 7 PM $0.037
-0.80%
$22.65 million $6.26 million
May 8, 6 PM $0.0373
+0.74%
$22.83 million $6.27 million
May 8, 5 PM $0.0371
+1.05%
$22.66 million $6.3 million
May 8, 4 PM $0.0367
+0.44%
$22.43 million $6.26 million
May 8, 3 PM $0.0365
+1.00%
$22.33 million $6.41 million
May 8, 2 PM $0.0362
-0.40%
$22.11 million $6.93 million
May 8, 1 PM $0.0363
+0.23%
$22.2 million $7.6 million
May 8, 12 PM $0.0362
-0.76%
$22.15 million $8.11 million
May 8, 11 AM $0.0365
+0.11%
$22.31 million $8.2 million
May 8, 10 AM $0.0364
+0.85%
$22.29 million $8.61 million
May 8, 9 AM $0.0361
-0.79%
$22.1 million $8.84 million
May 8, 8 AM $0.0364
-0.09%
$22.28 million $8.95 million
May 8, 7 AM $0.0365
+0.23%
$22.3 million $9.42 million
May 8, 6 AM $0.0364
-0.06%
$22.24 million $9.58 million
May 8, 5 AM $0.0364
+0.29%
$22.26 million $10 million
May 8, 4 AM $0.0363
+0.25%
$22.19 million $10.17 million