Drift Historical Data

DRIFT Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0364
-0.65%
$22.24 million $11.61 million
May 12, 5 AM $0.0366
-0.08%
$22.38 million $11.78 million
May 12, 4 AM $0.0366
+0.44%
$22.4 million $11.7 million
May 12, 3 AM $0.0365
+1.20%
$22.3 million $11.56 million
May 12, 2 AM $0.036
+1.27%
$22.04 million $11.66 million
May 12, 1 AM $0.0356
-1.66%
$21.76 million $10.63 million
May 12, 12 AM $0.0362
+0.14%
$22.13 million $8.23 million
May 11, 11 PM $0.0361
-0.50%
$22.1 million $11.28 million
May 11, 10 PM $0.0363
-0.15%
$22.21 million $11.55 million
May 11, 9 PM $0.0364
-0.14%
$22.24 million $11.78 million
May 11, 8 PM $0.0364
-0.32%
$22.27 million $11.99 million
May 11, 7 PM $0.0365
-0.47%
$22.35 million $12.16 million
May 11, 6 PM $0.0367
+0.43%
$22.45 million $12.21 million
May 11, 5 PM $0.0366
+0.71%
$22.36 million $12.3 million
May 11, 4 PM $0.0363
-0.37%
$22.2 million $12.47 million
May 11, 3 PM $0.0364
+0.93%
$22.28 million $12.59 million
May 11, 2 PM $0.0361
-0.68%
$22.08 million $12.58 million
May 11, 1 PM $0.0364
-0.26%
$22.23 million $12.28 million
May 11, 12 PM $0.0364
-0.65%
$22.29 million $11.95 million
May 11, 11 AM $0.0367
+1.09%
$22.44 million $11.88 million
May 11, 10 AM $0.0363
+0.05%
$22.2 million $11.73 million
May 11, 9 AM $0.0363
+1.26%
$22.18 million $11.67 million
May 11, 8 AM $0.0358
-0.02%
$21.91 million $11.56 million
May 11, 7 AM $0.0358
+0.00%
$21.91 million $11.48 million
May 11, 6 AM $0.0358
-0.13%
$21.91 million $11.41 million
May 11, 5 AM $0.0359
-0.02%
$21.94 million $11.27 million
May 11, 4 AM $0.0359
-0.07%
$21.95 million $12.28 million
May 11, 3 AM $0.0359
-0.81%
$21.96 million $12.62 million
May 11, 2 AM $0.0362
-0.32%
$22.14 million $12.37 million
May 11, 1 AM $0.0363
-0.42%
$22.21 million $13.41 million
May 11, 12 AM $0.0365
-1.53%
$22.31 million $15.95 million
May 10, 11 PM $0.037
-0.65%
$22.65 million $13.09 million
May 10, 10 PM $0.0373
+1.91%
$22.8 million $12.92 million
May 10, 9 PM $0.0366
+0.52%
$22.37 million $12.58 million
May 10, 8 PM $0.0364
-2.28%
$22.26 million $12.47 million
May 10, 7 PM $0.0372
-0.78%
$22.78 million $12.27 million
May 10, 6 PM $0.0375
-0.19%
$22.96 million $12.21 million
May 10, 5 PM $0.0376
+1.26%
$23 million $12.09 million
May 10, 4 PM $0.0371
+1.63%
$22.71 million $11.94 million
May 10, 3 PM $0.0365
+0.81%
$22.35 million $11.87 million
May 10, 2 PM $0.0363
-0.44%
$22.17 million $11.89 million
May 10, 1 PM $0.0364
+0.23%
$22.27 million $11.99 million
May 10, 12 PM $0.0363
+0.06%
$22.22 million $12.16 million
May 10, 11 AM $0.0363
+0.02%
$22.2 million $12.02 million
May 10, 10 AM $0.0363
-0.95%
$22.2 million $12 million
May 10, 9 AM $0.0367
+0.60%
$22.41 million $12.06 million
May 10, 8 AM $0.0364
+0.47%
$22.28 million $12.15 million
May 10, 7 AM $0.0363
-0.40%
$22.17 million $12.14 million
May 10, 6 AM $0.0364
-0.05%
$22.26 million $12.07 million
May 10, 5 AM $0.0364
-1.03%
$22.27 million $11.97 million