Drift Historical Data

DRIFT Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0341
-0.43%
$20.88 million $7.51 million
May 14, 6 AM $0.0343
+0.27%
$20.97 million $7.5 million
May 14, 5 AM $0.0342
-0.30%
$20.91 million $7.43 million
May 14, 4 AM $0.0343
+0.56%
$20.97 million $7.32 million
May 14, 3 AM $0.0341
-0.02%
$20.86 million $6.68 million
May 14, 2 AM $0.0341
+0.74%
$20.86 million $6.46 million
May 14, 1 AM $0.0339
+0.73%
$20.71 million $6.18 million
May 14, 12 AM $0.0336
+0.14%
$20.56 million $6.4 million
May 13, 11 PM $0.0336
+0.55%
$20.53 million $6.64 million
May 13, 10 PM $0.0334
+0.02%
$20.42 million $6.78 million
May 13, 9 PM $0.0334
-0.63%
$20.41 million $6.9 million
May 13, 8 PM $0.0336
+0.04%
$20.54 million $6.84 million
May 13, 7 PM $0.0336
-0.09%
$20.53 million $6.86 million
May 13, 6 PM $0.0336
+0.08%
$20.55 million $6.84 million
May 13, 5 PM $0.0335
+0.15%
$20.51 million $6.82 million
May 13, 4 PM $0.0335
+0.55%
$20.48 million $6.79 million
May 13, 3 PM $0.0333
-1.68%
$20.37 million $6.66 million
May 13, 2 PM $0.0339
+0.26%
$20.72 million $6.52 million
May 13, 1 PM $0.0338
+0.03%
$20.69 million $6.5 million
May 13, 12 PM $0.0338
-1.96%
$20.68 million $6.15 million
May 13, 11 AM $0.0345
-1.30%
$21.1 million $5.35 million
May 13, 10 AM $0.035
-1.12%
$21.37 million $5.33 million
May 13, 9 AM $0.0353
+0.08%
$21.62 million $5.35 million
May 13, 8 AM $0.0353
-0.32%
$21.6 million $5.33 million
May 13, 7 AM $0.0354
-0.39%
$21.67 million $5.43 million
May 13, 6 AM $0.0356
+0.53%
$21.75 million $5.89 million
May 13, 5 AM $0.0354
-0.88%
$21.64 million $5.98 million
May 13, 4 AM $0.0357
-0.09%
$21.83 million $6.17 million
May 13, 3 AM $0.0357
+0.38%
$21.85 million $6.47 million
May 13, 2 AM $0.0356
-0.03%
$21.77 million $7.13 million
May 13, 1 AM $0.0356
+0.43%
$21.77 million $8.86 million
May 13, 12 AM $0.0355
+0.45%
$21.68 million $11.9 million
May 12, 11 PM $0.0353
-0.21%
$21.58 million $11.81 million
May 12, 10 PM $0.0354
-0.11%
$21.63 million $11.49 million
May 12, 9 PM $0.0354
+0.09%
$21.66 million $11.36 million
May 12, 8 PM $0.0354
+0.32%
$21.64 million $11.34 million
May 12, 7 PM $0.0353
+0.83%
$21.57 million $11.29 million
May 12, 6 PM $0.035
-0.29%
$21.39 million $11.28 million
May 12, 5 PM $0.0351
+0.86%
$21.45 million $11.25 million
May 12, 4 PM $0.0348
-0.47%
$21.27 million $11.31 million
May 12, 3 PM $0.0349
-0.72%
$21.37 million $11.17 million
May 12, 2 PM $0.0352
-0.36%
$21.52 million $11.22 million
May 12, 1 PM $0.0353
-0.93%
$21.6 million $11.26 million
May 12, 12 PM $0.0357
-0.58%
$21.8 million $11.53 million
May 12, 11 AM $0.0359
-0.10%
$21.93 million $11.48 million
May 12, 10 AM $0.0359
-0.79%
$21.95 million $11.57 million
May 12, 9 AM $0.0362
+0.09%
$22.13 million $11.68 million
May 12, 8 AM $0.0361
-0.39%
$22.11 million $11.81 million
May 12, 7 AM $0.0363
-0.21%
$22.19 million $11.83 million
May 12, 6 AM $0.0364
-0.65%
$22.24 million $11.61 million