Drift Historical Data

DRIFT Page 54
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.03
-0.42%
$18.34 million $25.17 million
May 16, 7 AM $0.0301
-1.47%
$18.42 million $30.88 million
May 16, 6 AM $0.0306
-0.82%
$18.7 million $31.45 million
May 16, 5 AM $0.0308
-0.26%
$18.85 million $32.89 million
May 16, 4 AM $0.0309
-1.09%
$18.9 million $35.57 million
May 16, 3 AM $0.0312
-0.79%
$19.11 million $35.33 million
May 16, 2 AM $0.0315
-0.11%
$19.26 million $35.27 million
May 16, 1 AM $0.0315
+0.43%
$19.28 million $35.59 million
May 16, 12 AM $0.0314
+0.58%
$19.2 million $35.39 million
May 15, 11 PM $0.0312
+0.72%
$19.09 million $34.85 million
May 15, 10 PM $0.031
-0.34%
$18.95 million $34.3 million
May 15, 9 PM $0.0311
-0.08%
$19.01 million $33.94 million
May 15, 8 PM $0.0311
+0.32%
$19.03 million $33.6 million
May 15, 7 PM $0.031
-0.42%
$18.97 million $33.42 million
May 15, 6 PM $0.0312
-0.03%
$19.05 million $33.56 million
May 15, 5 PM $0.0312
+0.39%
$19.06 million $33.5 million
May 15, 4 PM $0.031
+0.68%
$18.98 million $33.75 million
May 15, 3 PM $0.0308
-0.01%
$18.85 million $33.85 million
May 15, 2 PM $0.0308
-1.19%
$18.86 million $33.79 million
May 15, 1 PM $0.0312
-2.20%
$19.1 million $31.22 million
May 15, 12 PM $0.0319
-1.08%
$19.53 million $27.91 million
May 15, 11 AM $0.0323
+0.20%
$19.75 million $26.01 million
May 15, 10 AM $0.0322
+0.37%
$19.71 million $23.33 million
May 15, 9 AM $0.0321
-0.57%
$19.63 million $22.04 million
May 15, 8 AM $0.0323
-0.13%
$19.75 million $18.97 million
May 15, 7 AM $0.0323
+1.35%
$19.77 million $12.39 million
May 15, 6 AM $0.0319
+0.34%
$19.51 million $11.18 million
May 15, 5 AM $0.0318
-1.89%
$19.44 million $9 million
May 15, 4 AM $0.0324
+0.40%
$19.82 million $5.94 million
May 15, 3 AM $0.0323
+0.24%
$19.74 million $6.27 million
May 15, 2 AM $0.0322
-2.84%
$19.69 million $6.26 million
May 15, 1 AM $0.0331
+0.46%
$20.27 million $5.94 million
May 15, 12 AM $0.033
-0.34%
$20.18 million $5.85 million
May 14, 11 PM $0.0331
-0.07%
$20.25 million $5.87 million
May 14, 10 PM $0.0331
+0.03%
$20.26 million $5.9 million
May 14, 9 PM $0.0331
-0.68%
$20.25 million $5.92 million
May 14, 8 PM $0.0333
-0.08%
$20.39 million $5.95 million
May 14, 7 PM $0.0334
-0.89%
$20.41 million $5.88 million
May 14, 6 PM $0.0337
+0.08%
$20.59 million $5.87 million
May 14, 5 PM $0.0337
-0.30%
$20.58 million $5.87 million
May 14, 4 PM $0.0338
-0.10%
$20.64 million $5.82 million
May 14, 3 PM $0.0338
-0.06%
$20.66 million $5.94 million
May 14, 2 PM $0.0338
+0.07%
$20.67 million $5.93 million
May 14, 1 PM $0.0338
+0.14%
$20.66 million $6.1 million
May 14, 12 PM $0.0337
+0.34%
$20.63 million $6.49 million
May 14, 11 AM $0.0336
-0.74%
$20.56 million $7.3 million
May 14, 10 AM $0.0339
-0.17%
$20.71 million $7.38 million
May 14, 9 AM $0.0339
-0.47%
$20.75 million $7.42 million
May 14, 8 AM $0.0341
-0.15%
$20.85 million $7.44 million
May 14, 7 AM $0.0341
-0.43%
$20.88 million $7.51 million