Drift Historical Data

DRIFT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0281
-0.14%
$17.21 million $3.47 million
May 20, 10 AM $0.0282
-0.14%
$17.24 million $3.57 million
May 20, 9 AM $0.0282
-0.64%
$17.26 million $3.72 million
May 20, 8 AM $0.0284
-0.11%
$17.37 million $3.99 million
May 20, 7 AM $0.0284
-0.13%
$17.39 million $4.04 million
May 20, 6 AM $0.0285
-0.18%
$17.41 million $4.05 million
May 20, 5 AM $0.0285
-0.82%
$17.44 million $4.1 million
May 20, 4 AM $0.0288
+0.99%
$17.59 million $4.2 million
May 20, 3 AM $0.0285
+0.67%
$17.41 million $4.1 million
May 20, 2 AM $0.0283
-0.75%
$17.3 million $4.23 million
May 20, 1 AM $0.0285
+1.04%
$17.43 million $4.19 million
May 20, 12 AM $0.0282
+0.41%
$17.25 million $4.27 million
May 19, 11 PM $0.0281
+0.40%
$17.18 million $4.38 million
May 19, 10 PM $0.028
-0.43%
$17.11 million $4.39 million
May 19, 9 PM $0.0281
-0.49%
$17.18 million $4.35 million
May 19, 8 PM $0.0282
-0.57%
$17.27 million $4.42 million
May 19, 7 PM $0.0284
-0.32%
$17.36 million $4.44 million
May 19, 6 PM $0.0285
+1.13%
$17.42 million $4.45 million
May 19, 5 PM $0.0282
-0.98%
$17.23 million $4.37 million
May 19, 4 PM $0.0284
+0.93%
$17.4 million $4.35 million
May 19, 3 PM $0.0282
-0.49%
$17.24 million $4.28 million
May 19, 2 PM $0.0283
-0.92%
$17.32 million $4.43 million
May 19, 1 PM $0.0286
+0.18%
$17.48 million $4.53 million
May 19, 12 PM $0.0285
+1.11%
$17.45 million $4.6 million
May 19, 11 AM $0.0282
-0.05%
$17.26 million $4.66 million
May 19, 10 AM $0.0282
-0.26%
$17.27 million $4.71 million
May 19, 9 AM $0.0283
-0.22%
$17.31 million $4.84 million
May 19, 8 AM $0.0284
-1.49%
$17.35 million $4.72 million
May 19, 7 AM $0.0288
+0.51%
$17.61 million $4.7 million
May 19, 6 AM $0.0287
+2.03%
$17.52 million $5.22 million
May 19, 5 AM $0.0281
-0.14%
$17.17 million $5.25 million
May 19, 4 AM $0.0281
-0.01%
$17.2 million $5.35 million
May 19, 3 AM $0.0281
+0.20%
$17.2 million $5.33 million
May 19, 2 AM $0.0281
+0.31%
$17.17 million $5.3 million
May 19, 1 AM $0.028
-1.41%
$17.11 million $5.6 million
May 19, 12 AM $0.0284
+0.08%
$17.37 million $6.05 million
May 18, 11 PM $0.0284
-0.46%
$17.36 million $6.71 million
May 18, 10 PM $0.0285
-0.07%
$17.44 million $7.21 million
May 18, 9 PM $0.0285
+1.03%
$17.45 million $7.23 million
May 18, 8 PM $0.0282
-0.75%
$17.28 million $7.21 million
May 18, 7 PM $0.0285
+1.93%
$17.41 million $7.11 million
May 18, 6 PM $0.0279
-1.48%
$17.08 million $7.05 million
May 18, 5 PM $0.0283
-0.23%
$17.33 million $7.08 million
May 18, 4 PM $0.0284
-0.18%
$17.37 million $7.01 million
May 18, 3 PM $0.0285
+0.20%
$17.4 million $7.04 million
May 18, 2 PM $0.0284
-0.36%
$17.37 million $6.97 million
May 18, 1 PM $0.0285
-0.90%
$17.43 million $6.86 million
May 18, 12 PM $0.0288
+1.26%
$17.59 million $6.8 million
May 18, 11 AM $0.0284
+1.02%
$17.37 million $6.92 million
May 18, 10 AM $0.0281
-0.24%
$17.19 million $6.77 million