Drift Historical Data

DRIFT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0294
+0.42%
$17.95 million $3.94 million
May 22, 11 AM $0.0292
-0.23%
$17.88 million $4.01 million
May 22, 10 AM $0.0293
-0.31%
$17.92 million $3.93 million
May 22, 9 AM $0.0294
+0.26%
$17.97 million $4.06 million
May 22, 8 AM $0.0293
+0.09%
$17.93 million $3.96 million
May 22, 7 AM $0.0293
+1.20%
$17.91 million $4.14 million
May 22, 6 AM $0.0289
+0.08%
$17.7 million $4.2 million
May 22, 5 AM $0.0289
-0.42%
$17.69 million $4.34 million
May 22, 4 AM $0.029
+1.04%
$17.76 million $4.29 million
May 22, 3 AM $0.0287
-0.40%
$17.58 million $4.3 million
May 22, 2 AM $0.0289
+0.41%
$17.65 million $4.41 million
May 22, 1 AM $0.0287
+0.80%
$17.58 million $4.37 million
May 22, 12 AM $0.0285
-1.17%
$17.44 million $4.28 million
May 21, 11 PM $0.0288
+0.24%
$17.64 million $4.34 million
May 21, 10 PM $0.0288
-0.83%
$17.6 million $4.28 million
May 21, 9 PM $0.029
+0.55%
$17.75 million $4.29 million
May 21, 8 PM $0.0289
-0.24%
$17.65 million $4.34 million
May 21, 7 PM $0.0289
+0.31%
$17.69 million $4.31 million
May 21, 6 PM $0.0288
-1.30%
$17.64 million $4.33 million
May 21, 5 PM $0.0292
+1.17%
$17.87 million $4.32 million
May 21, 4 PM $0.0289
+0.00%
$17.66 million $4.26 million
May 21, 3 PM $0.0289
+0.65%
$17.66 million $4.18 million
May 21, 2 PM $0.0287
+1.68%
$17.55 million $4.17 million
May 21, 1 PM $0.0282
-0.20%
$17.26 million $4.22 million
May 21, 12 PM $0.0283
+0.42%
$17.3 million $4.08 million
May 21, 11 AM $0.0282
-0.28%
$17.22 million $4.04 million
May 21, 10 AM $0.0282
-0.64%
$17.27 million $4.04 million
May 21, 9 AM $0.0284
-0.94%
$17.38 million $3.97 million
May 21, 8 AM $0.0287
+0.21%
$17.55 million $3.84 million
May 21, 7 AM $0.0286
+1.03%
$17.52 million $3.71 million
May 21, 6 AM $0.0284
+0.26%
$17.34 million $3.5 million
May 21, 5 AM $0.0283
-0.85%
$17.29 million $3.43 million
May 21, 4 AM $0.0285
+0.11%
$17.44 million $3.38 million
May 21, 3 AM $0.0285
+0.97%
$17.42 million $3.25 million
May 21, 2 AM $0.0282
-0.21%
$17.26 million $3.28 million
May 21, 1 AM $0.0283
+0.55%
$17.29 million $3.33 million
May 21, 12 AM $0.0281
+1.21%
$17.2 million $3.31 million
May 20, 11 PM $0.0278
-0.59%
$16.99 million $3.28 million
May 20, 10 PM $0.0279
-0.81%
$17.09 million $3.34 million
May 20, 9 PM $0.0282
-0.58%
$17.25 million $3.35 million
May 20, 8 PM $0.0284
-0.71%
$17.35 million $3.27 million
May 20, 7 PM $0.0286
+0.40%
$17.48 million $3.33 million
May 20, 6 PM $0.0285
-0.37%
$17.41 million $3.37 million
May 20, 5 PM $0.0286
+0.31%
$17.47 million $3.48 million
May 20, 4 PM $0.0285
-0.33%
$17.42 million $3.41 million
May 20, 3 PM $0.0286
+0.34%
$17.48 million $3.5 million
May 20, 2 PM $0.0285
+0.72%
$17.42 million $3.51 million
May 20, 1 PM $0.0283
-1.50%
$17.29 million $3.52 million
May 20, 12 PM $0.0287
+2.01%
$17.56 million $3.49 million
May 20, 11 AM $0.0281
-0.14%
$17.21 million $3.47 million