Drift Historical Data

DRIFT Page 50
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0275
-0.24%
$16.81 million $10.92 million
May 24, 12 PM $0.0276
-0.51%
$16.85 million $11.04 million
May 24, 11 AM $0.0277
-0.04%
$16.93 million $10.9 million
May 24, 10 AM $0.0277
-0.22%
$16.94 million $11.13 million
May 24, 9 AM $0.0278
-0.50%
$16.98 million $12.86 million
May 24, 8 AM $0.0279
+0.15%
$17.06 million $14.58 million
May 24, 7 AM $0.0279
-0.73%
$17.04 million $20.66 million
May 24, 6 AM $0.0281
-0.37%
$17.16 million $21.7 million
May 24, 5 AM $0.0282
-0.70%
$17.23 million $21.44 million
May 24, 4 AM $0.0284
+1.13%
$17.35 million $19.44 million
May 24, 3 AM $0.0281
+0.27%
$17.16 million $17.9 million
May 24, 2 AM $0.028
-0.29%
$17.11 million $17.75 million
May 24, 1 AM $0.0281
-0.98%
$17.16 million $17.18 million
May 24, 12 AM $0.0283
+1.21%
$17.33 million $17.61 million
May 23, 11 PM $0.028
-0.71%
$17.12 million $17.57 million
May 23, 10 PM $0.0282
-0.21%
$17.25 million $17.99 million
May 23, 9 PM $0.0283
+0.03%
$17.28 million $18.55 million
May 23, 8 PM $0.0283
+1.60%
$17.28 million $18.31 million
May 23, 7 PM $0.0278
+0.08%
$17 million $18.39 million
May 23, 6 PM $0.0278
-0.08%
$16.99 million $18.39 million
May 23, 5 PM $0.0278
-0.14%
$17.01 million $18.47 million
May 23, 4 PM $0.0278
+0.86%
$17.03 million $18.39 million
May 23, 3 PM $0.0276
+0.10%
$16.88 million $18.18 million
May 23, 2 PM $0.0276
+0.14%
$16.87 million $18.03 million
May 23, 1 PM $0.0275
-0.43%
$16.85 million $18.07 million
May 23, 12 PM $0.0277
+0.73%
$16.92 million $17.97 million
May 23, 11 AM $0.0275
-0.66%
$16.8 million $17.64 million
May 23, 10 AM $0.0276
+0.80%
$16.91 million $17.15 million
May 23, 9 AM $0.0274
-0.57%
$16.77 million $16.5 million
May 23, 8 AM $0.0275
+0.89%
$16.8 million $14.93 million
May 23, 7 AM $0.0272
-2.93%
$16.65 million $7.69 million
May 23, 6 AM $0.0281
-0.48%
$17.15 million $5.72 million
May 23, 5 AM $0.0282
+0.31%
$17.24 million $5.71 million
May 23, 4 AM $0.0281
-0.96%
$17.18 million $5.78 million
May 23, 3 AM $0.0284
+1.20%
$17.35 million $5.77 million
May 23, 2 AM $0.028
+1.24%
$17.14 million $5.69 million
May 23, 1 AM $0.0277
+0.22%
$16.93 million $5.69 million
May 23, 12 AM $0.0276
+0.25%
$16.9 million $5.38 million
May 22, 11 PM $0.0276
-0.69%
$16.86 million $4.94 million
May 22, 10 PM $0.0278
-0.71%
$16.97 million $4.56 million
May 22, 9 PM $0.028
+0.32%
$17.09 million $3.99 million
May 22, 8 PM $0.0279
+0.72%
$17.04 million $3.97 million
May 22, 7 PM $0.0277
-1.30%
$16.92 million $3.91 million
May 22, 6 PM $0.028
-1.41%
$17.14 million $3.85 million
May 22, 5 PM $0.0284
-0.59%
$17.39 million $3.84 million
May 22, 4 PM $0.0286
+0.23%
$17.49 million $3.9 million
May 22, 3 PM $0.0285
+0.46%
$17.45 million $3.91 million
May 22, 2 PM $0.0284
-1.83%
$17.37 million $3.94 million
May 22, 1 PM $0.0289
-1.45%
$17.69 million $3.77 million
May 22, 12 PM $0.0294
+0.42%
$17.95 million $3.94 million