Drift Historical Data

DRIFT Page 5
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0122
-0.35%
$7.48 million $2.16 million
Aug 25, 12 AM $0.0123
+1.01%
$7.51 million $2.17 million
Aug 24, 11 PM $0.0122
-0.20%
$7.43 million $2.15 million
Aug 24, 10 PM $0.0122
-0.82%
$7.45 million $2.12 million
Aug 24, 9 PM $0.0123
+0.38%
$7.51 million $2.11 million
Aug 24, 8 PM $0.0122
-0.13%
$7.48 million $2.05 million
Aug 24, 7 PM $0.0123
-0.08%
$7.49 million $2.06 million
Aug 24, 6 PM $0.0123
-0.16%
$7.5 million $2.05 million
Aug 24, 5 PM $0.0123
-0.89%
$7.51 million $2.1 million
Aug 24, 4 PM $0.0124
-1.90%
$7.58 million $2.06 million
Aug 24, 3 PM $0.0126
+1.81%
$7.72 million $2.05 million
Aug 24, 2 PM $0.0124
+0.57%
$7.59 million $2.03 million
Aug 24, 1 PM $0.0123
+0.05%
$7.54 million $2.06 million
Aug 24, 12 PM $0.0123
+0.89%
$7.54 million $2.04 million
Aug 24, 11 AM $0.0122
+1.35%
$7.47 million $1.99 million
Aug 24, 10 AM $0.0121
+0.96%
$7.37 million $1.96 million
Aug 24, 9 AM $0.0119
+0.77%
$7.3 million $1.95 million
Aug 24, 8 AM $0.0119
-0.38%
$7.25 million $1.95 million
Aug 24, 7 AM $0.0119
-0.91%
$7.28 million $1.93 million
Aug 24, 6 AM $0.012
-0.31%
$7.34 million $1.93 million
Aug 24, 5 AM $0.012
-0.04%
$7.36 million $1.93 million
Aug 24, 4 AM $0.012
+0.84%
$7.37 million $1.94 million
Aug 24, 3 AM $0.0119
-0.41%
$7.31 million $1.98 million
Aug 24, 2 AM $0.012
+0.50%
$7.34 million $2.01 million
Aug 24, 1 AM $0.0119
-1.11%
$7.3 million $2.03 million
Aug 24, 12 AM $0.0121
-0.85%
$7.38 million $2.03 million
Aug 23, 11 PM $0.0122
-0.01%
$7.44 million $2.03 million
Aug 23, 10 PM $0.0122
-0.86%
$7.45 million $2.04 million
Aug 23, 9 PM $0.0123
+0.56%
$7.51 million $2.04 million
Aug 23, 8 PM $0.0122
-0.36%
$7.47 million $2.06 million
Aug 23, 7 PM $0.0123
-0.55%
$7.5 million $2.05 million
Aug 23, 6 PM $0.0123
+0.09%
$7.54 million $2.06 million
Aug 23, 5 PM $0.0123
+0.00%
$7.53 million $2.07 million
Aug 23, 4 PM $0.0123
+0.47%
$7.53 million $2.09 million
Aug 23, 3 PM $0.0123
-0.54%
$7.49 million $2.09 million
Aug 23, 2 PM $0.0123
+1.61%
$7.53 million $2.05 million
Aug 23, 1 PM $0.0121
+1.24%
$7.42 million $1.99 million
Aug 23, 12 PM $0.012
-0.76%
$7.32 million $2.04 million
Aug 23, 11 AM $0.0121
+0.53%
$7.38 million $2.11 million
Aug 23, 10 AM $0.012
+0.41%
$7.34 million $2.14 million
Aug 23, 9 AM $0.012
+0.65%
$7.31 million $2.21 million
Aug 23, 8 AM $0.0119
+1.04%
$7.26 million $2.26 million
Aug 23, 7 AM $0.0118
+0.63%
$7.19 million $2.29 million
Aug 23, 6 AM $0.0117
+0.45%
$7.14 million $2.36 million
Aug 23, 5 AM $0.0116
-0.04%
$7.11 million $2.41 million
Aug 23, 4 AM $0.0116
-0.86%
$7.12 million $3.17 million
Aug 23, 3 AM $0.0117
-1.61%
$7.18 million $3.2 million
Aug 23, 2 AM $0.0119
-0.09%
$7.29 million $3.31 million
Aug 23, 1 AM $0.0119
-1.58%
$7.3 million $3.32 million
Aug 23, 12 AM $0.0121
+1.02%
$7.42 million $3.43 million