Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0957
+2.62%
$48.14 million $8.47 million
Feb 13, 2026 $0.0932
+5.00%
$46.91 million $9.01 million
Feb 12, 2026 $0.0888
+6.11%
$44.68 million $10.29 million
Feb 11, 2026 $0.0837
+2.22%
$42.06 million $6 million
Feb 10, 2026 $0.0819
-3.14%
$41.2 million $6.56 million
Feb 9, 2026 $0.0845
-2.12%
$42.5 million $5.58 million
Feb 8, 2026 $0.0863
-5.10%
$43.47 million $3.63 million
Feb 7, 2026 $0.091
+2.62%
$45.78 million $15.05 million
Feb 6, 2026 $0.0887
+9.77%
$44.61 million $7.26 million
Feb 5, 2026 $0.0808
-21.30%
$40.64 million $15.62 million
Feb 4, 2026 $0.103
-2.18%
$51.6 million $16.05 million
Feb 3, 2026 $0.105
-4.43%
$52.83 million $8.94 million
Feb 2, 2026 $0.11
+1.22%
$55.31 million $14.89 million
Feb 1, 2026 $0.109
+1.29%
$54.62 million $18.42 million
Jan 31, 2026 $0.107
-12.53%
$53.92 million $14.62 million
Jan 30, 2026 $0.123
-5.33%
$61.58 million $15.51 million
Jan 29, 2026 $0.129
-12.98%
$65.07 million $13.84 million
Jan 28, 2026 $0.149
-0.97%
$74.74 million $6.64 million
Jan 27, 2026 $0.15
-3.59%
$75.92 million $6.98 million
Jan 26, 2026 $0.156
+3.87%
$78.75 million $38.2 million
Jan 25, 2026 $0.15
-4.30%
$75.79 million $29.81 million
Jan 24, 2026 $0.157
+1.94%
$79.2 million $3.75 million
Jan 23, 2026 $0.154
+3.81%
$77.67 million $9.86 million
Jan 22, 2026 $0.148
-4.81%
$74.84 million $7.29 million
Jan 21, 2026 $0.156
+4.01%
$78.66 million $12.91 million
Jan 20, 2026 $0.15
-12.10%
$75.6 million $14.15 million
Jan 19, 2026 $0.17
-5.99%
$85.37 million $17.43 million
Jan 18, 2026 $0.181
-0.33%
$90.83 million $32.28 million
Jan 17, 2026 $0.182
+0.16%
$90.92 million $14.77 million
Jan 16, 2026 $0.181
+4.74%
$90.67 million $18.9 million
Jan 15, 2026 $0.173
-3.81%
$86.99 million $18.49 million
Jan 14, 2026 $0.18
+9.61%
$90.03 million $48.73 million
Jan 13, 2026 $0.164
+9.86%
$82.1 million $17.81 million
Jan 12, 2026 $0.149
-4.23%
$74.84 million $5.17 million
Jan 11, 2026 $0.156
-1.20%
$78.04 million $2.61 million
Jan 10, 2026 $0.158
-2.16%
$79 million $2.38 million
Jan 9, 2026 $0.161
-0.93%
$80.74 million $8.85 million
Jan 8, 2026 $0.163
-2.09%
$81.37 million $7.54 million
Jan 7, 2026 $0.166
-9.11%
$83.07 million $10.63 million
Jan 6, 2026 $0.183
+0.25%
$91.25 million $12.76 million
Jan 5, 2026 $0.183
+2.71%
$91.03 million $11.54 million
Jan 4, 2026 $0.178
+4.75%
$88.62 million $7.66 million
Jan 3, 2026 $0.169
-1.64%
$84.38 million $6.1 million
Jan 2, 2026 $0.172
+8.41%
$85.81 million $13.82 million
Jan 1, 2026 $0.159
+4.74%
$79.15 million $5.86 million
Dec 31, 2025 $0.153
-1.94%
$75.55 million $8.39 million
Dec 30, 2025 $0.156
-2.98%
$77.79 million $9.1 million
Dec 29, 2025 $0.162
-1.35%
$80.05 million $18.32 million
Dec 28, 2025 $0.165
+1.22%
$81.95 million $7.06 million
Dec 27, 2025 $0.162
+2.02%
$81 million $7.58 million