Drift Historical Data

DRIFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.231
-1.53%
$ 94.86 million $ 39.25 million
Nov 26, 2025 $ 0.234
+1.03%
$ 96.69 million $ 20.64 million
Nov 25, 2025 $ 0.234
+5.41%
$ 95.73 million $ 21.92 million
Nov 24, 2025 $ 0.221
+4.42%
$ 91.39 million $ 16.42 million
Nov 23, 2025 $ 0.214
-0.05%
$ 87.36 million $ 15.97 million
Nov 22, 2025 $ 0.217
+1.13%
$ 88.31 million $ 11.68 million
Nov 21, 2025 $ 0.207
-10.91%
$ 88.31 million $ 26.46 million
Nov 20, 2025 $ 0.239
-2.68%
$ 95.8 million $ 19.28 million
Nov 19, 2025 $ 0.246
-10.05%
$ 101.32 million $ 20.45 million
Nov 18, 2025 $ 0.276
+3.95%
$ 112.65 million $ 22.53 million
Nov 17, 2025 $ 0.265
-6.91%
$ 108.16 million $ 20.78 million
Nov 16, 2025 $ 0.284
-9.79%
$ 116.18 million $ 17.01 million
Nov 15, 2025 $ 0.311
+5.55%
$ 122.33 million $ 13.97 million
Nov 14, 2025 $ 0.297
-5.15%
$ 114.09 million $ 27.43 million
Nov 13, 2025 $ 0.312
-4.48%
$ 121.59 million $ 24.84 million
Nov 12, 2025 $ 0.33
-1.17%
$ 126.64 million $ 12.32 million
Nov 11, 2025 $ 0.334
-9.67%
$ 129.43 million $ 15.31 million
Nov 10, 2025 $ 0.37
+3.85%
$ 143.28 million $ 13 million
Nov 9, 2025 $ 0.356
-0.38%
$ 137.96 million $ 10.82 million
Nov 8, 2025 $ 0.357
-3.84%
$ 137.85 million $ 10.63 million
Nov 7, 2025 $ 0.371
+7.99%
$ 143.19 million $ 17.59 million
Nov 6, 2025 $ 0.344
-2.11%
$ 132.64 million $ 13.7 million
Nov 5, 2025 $ 0.351
+3.73%
$ 135.03 million $ 18.6 million
Nov 4, 2025 $ 0.339
+0.46%
$ 130.18 million $ 27.27 million
Nov 3, 2025 $ 0.337
-17.47%
$ 129.2 million $ 26.07 million
Nov 2, 2025 $ 0.409
-1.03%
$ 156.64 million $ 8.47 million
Nov 1, 2025 $ 0.413
+4.46%
$ 158.02 million $ 7.38 million
Oct 31, 2025 $ 0.395
+2.04%
$ 151.27 million $ 15.42 million
Oct 30, 2025 $ 0.383
-8.72%
$ 148.19 million $ 21 million
Oct 29, 2025 $ 0.42
+1.89%
$ 160.64 million $ 20.61 million
Oct 28, 2025 $ 0.412
-10.30%
$ 157.39 million $ 19.08 million
Oct 27, 2025 $ 0.459
-9.64%
$ 175.46 million $ 25.44 million
Oct 26, 2025 $ 0.508
+2.44%
$ 194.26 million $ 13.08 million
Oct 25, 2025 $ 0.496
+0.03%
$ 189.67 million $ 7.04 million
Oct 24, 2025 $ 0.495
+2.24%
$ 189.61 million $ 14.09 million
Oct 23, 2025 $ 0.482
+3.16%
$ 185.17 million $ 15.15 million
Oct 22, 2025 $ 0.457
-6.64%
$ 178.8 million $ 21.45 million
Oct 21, 2025 $ 0.499
-2.99%
$ 187.34 million $ 22.93 million
Oct 20, 2025 $ 0.515
+1.64%
$ 195.71 million $ 17.69 million
Oct 19, 2025 $ 0.51
+2.40%
$ 193.17 million $ 15.72 million
Oct 18, 2025 $ 0.498
+0.47%
$ 190.03 million $ 11.97 million
Oct 17, 2025 $ 0.499
-3.43%
$ 189.32 million $ 25.51 million
Oct 16, 2025 $ 0.509
-8.08%
$ 196.59 million $ 33.9 million
Oct 15, 2025 $ 0.554
-6.48%
$ 210.81 million $ 25.39 million
Oct 14, 2025 $ 0.591
-5.98%
$ 225.6 million $ 34.77 million
Oct 13, 2025 $ 0.628
+7.14%
$ 239.07 million $ 31.78 million
Oct 12, 2025 $ 0.587
+15.72%
$ 223.33 million $ 44.3 million
Oct 11, 2025 $ 0.507
-14.47%
$ 192.87 million $ 47.15 million
Oct 10, 2025 $ 0.592
-23.40%
$ 225.2 million $ 56.29 million
Oct 9, 2025 $ 0.773
-8.37%
$ 294.32 million $ 25.6 million