Drift Historical Data

DRIFT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0798
+1.72%
$48.81 million $31.11 million
May 26, 1 PM $0.0778
-1.76%
$47.58 million $30.68 million
May 26, 12 PM $0.0531
+15.56%
$32.48 million $57.23 million
May 26, 11 AM $0.046
+1.66%
$28.11 million $54.2 million
May 26, 10 AM $0.0452
+0.12%
$27.65 million $54.08 million
May 26, 9 AM $0.0452
+0.05%
$27.61 million $52.74 million
May 26, 8 AM $0.0452
-2.08%
$27.62 million $51.18 million
May 26, 7 AM $0.0461
+21.30%
$28.2 million $47.56 million
May 26, 6 AM $0.038
+4.23%
$23.25 million $36.1 million
May 26, 5 AM $0.0365
-0.87%
$22.31 million $35.28 million
May 26, 4 AM $0.0368
+1.55%
$22.5 million $34.75 million
May 26, 3 AM $0.0362
-0.44%
$22.16 million $33.88 million
May 26, 2 AM $0.0364
+7.82%
$22.26 million $32.67 million
May 26, 1 AM $0.0338
-2.32%
$20.65 million $31.77 million
May 26, 12 AM $0.0346
-1.67%
$21.13 million $31.68 million
May 25, 11 PM $0.0351
+1.72%
$21.49 million $26.87 million
May 25, 10 PM $0.0346
-1.01%
$21.13 million $26.34 million
May 25, 9 PM $0.0349
+3.78%
$21.34 million $25.99 million
May 25, 8 PM $0.0336
-4.34%
$20.57 million $26.01 million
May 25, 7 PM $0.0352
+2.14%
$21.5 million $25.49 million
May 25, 6 PM $0.0344
+1.88%
$21.05 million $24.97 million
May 25, 5 PM $0.0338
+1.01%
$20.66 million $24.19 million
May 25, 4 PM $0.0334
+0.23%
$20.45 million $23.86 million
May 25, 3 PM $0.0334
-1.30%
$20.41 million $23.65 million
May 25, 2 PM $0.0338
+0.09%
$20.68 million $24.52 million
May 25, 1 PM $0.0338
-7.49%
$20.68 million $29.02 million
May 25, 12 PM $0.0366
+2.26%
$22.39 million $28.3 million
May 25, 11 AM $0.0358
+5.68%
$21.89 million $27.22 million
May 25, 10 AM $0.0339
-0.48%
$20.7 million $24.63 million
May 25, 9 AM $0.034
+3.87%
$20.82 million $23.76 million
May 25, 8 AM $0.0328
+7.09%
$20.04 million $21.24 million
May 25, 7 AM $0.0306
+3.29%
$18.71 million $20.47 million
May 25, 6 AM $0.0296
+4.16%
$18.11 million $20.15 million
May 25, 5 AM $0.0284
+0.04%
$17.39 million $20.98 million
May 25, 4 AM $0.0284
+2.74%
$17.38 million $22.11 million
May 25, 3 AM $0.0277
+0.13%
$16.92 million $23.11 million
May 25, 2 AM $0.0276
+1.20%
$16.9 million $21.98 million
May 25, 1 AM $0.0273
+0.80%
$16.7 million $21.83 million
May 25, 12 AM $0.0271
-0.44%
$16.57 million $18.72 million
May 24, 11 PM $0.0272
+0.75%
$16.64 million $18.42 million
May 24, 10 PM $0.027
+1.21%
$16.51 million $18.31 million
May 24, 9 PM $0.0267
-2.01%
$16.31 million $18.46 million
May 24, 8 PM $0.0272
-0.17%
$16.65 million $17.55 million
May 24, 7 PM $0.0273
-0.07%
$16.68 million $17.44 million
May 24, 6 PM $0.0273
-0.55%
$16.69 million $17.32 million
May 24, 5 PM $0.0274
-0.15%
$16.78 million $17.23 million
May 24, 4 PM $0.0275
-0.58%
$16.81 million $17.36 million
May 24, 3 PM $0.0276
+0.75%
$16.91 million $17.06 million
May 24, 2 PM $0.0274
-0.16%
$16.78 million $16.72 million
May 24, 1 PM $0.0275
-0.24%
$16.81 million $10.92 million