Drift Historical Data

DRIFT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0292
+0.79%
$17.83 million $24.73 million
May 28, 3 PM $0.0289
-2.01%
$17.66 million $25.02 million
May 28, 2 PM $0.0295
+1.23%
$18.02 million $25.43 million
May 28, 1 PM $0.0291
+0.09%
$17.8 million $25.93 million
May 28, 12 PM $0.0291
-1.88%
$17.79 million $28.06 million
May 28, 11 AM $0.0296
+0.85%
$18.13 million $28.19 million
May 28, 10 AM $0.0294
-0.36%
$17.98 million $30.05 million
May 28, 9 AM $0.0295
+0.27%
$18.04 million $31.06 million
May 28, 8 AM $0.0294
-1.29%
$17.99 million $30.45 million
May 28, 7 AM $0.0298
+0.45%
$18.23 million $30.33 million
May 28, 6 AM $0.0297
-0.14%
$18.15 million $31.36 million
May 28, 5 AM $0.0297
+0.08%
$18.17 million $34.82 million
May 28, 4 AM $0.0297
-0.34%
$18.16 million $38.35 million
May 28, 3 AM $0.0298
-3.05%
$18.22 million $41.6 million
May 28, 2 AM $0.0307
+0.14%
$18.79 million $42.17 million
May 28, 1 AM $0.0307
-1.70%
$18.75 million $44.44 million
May 28, 12 AM $0.0312
-0.10%
$19.07 million $45.67 million
May 27, 11 PM $0.0312
+0.03%
$19.09 million $49.29 million
May 27, 10 PM $0.0312
-1.01%
$19.08 million $48.62 million
May 27, 9 PM $0.0315
-3.73%
$19.28 million $48.5 million
May 27, 8 PM $0.0328
-0.55%
$20.03 million $48.07 million
May 27, 7 PM $0.0329
-1.40%
$20.14 million $48.14 million
May 27, 6 PM $0.0334
-0.76%
$20.43 million $48.68 million
May 27, 5 PM $0.0337
-0.46%
$20.59 million $48.55 million
May 27, 4 PM $0.0338
-0.17%
$20.68 million $48.5 million
May 27, 3 PM $0.0339
+1.08%
$20.71 million $48.66 million
May 27, 2 PM $0.0335
-0.62%
$20.49 million $49.12 million
May 27, 1 PM $0.0337
-0.74%
$20.62 million $50.26 million
May 27, 12 PM $0.034
+0.88%
$20.77 million $50.89 million
May 27, 11 AM $0.0337
-5.24%
$20.59 million $57.14 million
May 27, 10 AM $0.0355
+5.56%
$21.73 million $56.62 million
May 27, 9 AM $0.0337
+0.97%
$20.6 million $58.43 million
May 27, 8 AM $0.0334
-0.04%
$20.4 million $60.4 million
May 27, 7 AM $0.0334
+0.87%
$20.42 million $63.9 million
May 27, 6 AM $0.033
-6.66%
$20.21 million $69.75 million
May 27, 5 AM $0.0354
-5.62%
$21.64 million $67 million
May 27, 4 AM $0.0375
-21.71%
$22.94 million $66.29 million
May 27, 3 AM $0.0479
-1.07%
$29.31 million $68.02 million
May 27, 2 AM $0.0484
+6.52%
$29.62 million $66.77 million
May 27, 1 AM $0.0455
+3.89%
$27.8 million $64.31 million
May 27, 12 AM $0.0437
+10.53%
$26.75 million $63.69 million
May 26, 11 PM $0.0396
-1.63%
$24.2 million $62.48 million
May 26, 10 PM $0.0402
+1.71%
$24.6 million $62.61 million
May 26, 9 PM $0.0396
-0.10%
$24.19 million $62.34 million
May 26, 8 PM $0.0396
-3.97%
$24.2 million $62.41 million
May 26, 7 PM $0.0412
+7.78%
$25.2 million $63.1 million
May 26, 6 PM $0.0382
-49.43%
$23.38 million $61.53 million
May 26, 5 PM $0.0769
+1.76%
$47.05 million $26.54 million
May 26, 4 PM $0.0756
-0.05%
$46.24 million $26.56 million
May 26, 3 PM $0.0763
-2.77%
$46.67 million $26.51 million