Drift Historical Data

DRIFT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0264
-0.28%
$16.13 million $11.85 million
May 30, 4 PM $0.0264
-0.34%
$16.17 million $12.26 million
May 30, 3 PM $0.0265
+1.10%
$16.23 million $12.33 million
May 30, 2 PM $0.0262
-1.46%
$16 million $12.81 million
May 30, 1 PM $0.0266
+0.30%
$16.24 million $12.77 million
May 30, 12 PM $0.0265
-0.52%
$16.19 million $12.01 million
May 30, 11 AM $0.0266
-0.08%
$16.28 million $11.41 million
May 30, 10 AM $0.0266
+0.39%
$16.29 million $11.8 million
May 30, 9 AM $0.0265
+0.14%
$16.22 million $11.74 million
May 30, 8 AM $0.0265
-0.36%
$16.2 million $12.08 million
May 30, 7 AM $0.0266
-0.81%
$16.26 million $12.48 million
May 30, 6 AM $0.0268
-0.01%
$16.4 million $13.23 million
May 30, 5 AM $0.0268
-0.17%
$16.4 million $14.13 million
May 30, 4 AM $0.0269
+0.38%
$16.43 million $15.66 million
May 30, 3 AM $0.0268
-1.20%
$16.36 million $17.17 million
May 30, 2 AM $0.0271
-2.79%
$16.56 million $19.34 million
May 30, 1 AM $0.0279
+4.93%
$17.04 million $19.37 million
May 30, 12 AM $0.0266
-0.59%
$16.24 million $19.02 million
May 29, 11 PM $0.0267
-1.11%
$16.35 million $19.12 million
May 29, 10 PM $0.027
-0.27%
$16.53 million $19.14 million
May 29, 9 PM $0.0271
-1.00%
$16.57 million $19.01 million
May 29, 8 PM $0.0274
+0.81%
$16.74 million $18.71 million
May 29, 7 PM $0.0272
-0.95%
$16.6 million $18.7 million
May 29, 6 PM $0.0274
-2.37%
$16.76 million $18.64 million
May 29, 5 PM $0.0281
+0.55%
$17.17 million $18.49 million
May 29, 4 PM $0.0279
+0.63%
$17.07 million $18.18 million
May 29, 3 PM $0.0277
+1.19%
$16.97 million $18.41 million
May 29, 2 PM $0.0274
+0.56%
$16.77 million $18.11 million
May 29, 1 PM $0.0273
-0.08%
$16.67 million $18.54 million
May 29, 12 PM $0.0273
-0.94%
$16.69 million $18.72 million
May 29, 11 AM $0.0275
+0.06%
$16.85 million $18.76 million
May 29, 10 AM $0.0275
-0.60%
$16.84 million $18.85 million
May 29, 9 AM $0.0277
+0.35%
$16.94 million $19.07 million
May 29, 8 AM $0.0276
-0.84%
$16.88 million $19.79 million
May 29, 7 AM $0.0278
-2.63%
$17.02 million $20.95 million
May 29, 6 AM $0.0286
-3.67%
$17.48 million $20.4 million
May 29, 5 AM $0.0297
+3.17%
$18.15 million $21.59 million
May 29, 4 AM $0.0288
+3.26%
$17.59 million $22.06 million
May 29, 3 AM $0.0279
-0.97%
$17.03 million $21.57 million
May 29, 2 AM $0.0281
-1.29%
$17.2 million $21.55 million
May 29, 1 AM $0.0285
+0.12%
$17.43 million $19.52 million
May 29, 12 AM $0.0285
-0.09%
$17.41 million $20.41 million
May 28, 11 PM $0.0285
-0.65%
$17.42 million $21.05 million
May 28, 10 PM $0.0287
-1.83%
$17.53 million $21.78 million
May 28, 9 PM $0.0292
+1.18%
$17.86 million $22.35 million
May 28, 8 PM $0.0289
-0.40%
$17.65 million $23.01 million
May 28, 7 PM $0.029
-1.11%
$17.72 million $23.1 million
May 28, 6 PM $0.0293
+0.33%
$17.92 million $23.57 million
May 28, 5 PM $0.0292
+0.18%
$17.86 million $23.99 million
May 28, 4 PM $0.0292
+0.79%
$17.83 million $24.73 million