Drift Historical Data

DRIFT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0175
-2.03%
$10.69 million $34.18 million
Jun 3, 7 PM $0.0178
-2.44%
$10.91 million $31.73 million
Jun 3, 6 PM $0.0183
-0.03%
$11.18 million $29.23 million
Jun 3, 5 PM $0.0183
-0.82%
$11.19 million $26.89 million
Jun 3, 4 PM $0.0184
-0.06%
$11.28 million $23.88 million
Jun 3, 3 PM $0.0185
-2.28%
$11.28 million $20.95 million
Jun 3, 2 PM $0.0189
-0.93%
$11.55 million $18.91 million
Jun 3, 1 PM $0.0191
+2.59%
$11.66 million $15.9 million
Jun 3, 12 PM $0.0186
+0.99%
$11.37 million $12.73 million
Jun 3, 11 AM $0.0184
+0.23%
$11.26 million $10.25 million
Jun 3, 10 AM $0.0184
-0.19%
$11.23 million $7.69 million
Jun 3, 9 AM $0.0184
+0.66%
$11.25 million $5.47 million
Jun 3, 8 AM $0.0183
-1.23%
$11.18 million $5.47 million
Jun 3, 7 AM $0.0185
+0.31%
$11.32 million $5.5 million
Jun 3, 6 AM $0.0184
-0.32%
$11.28 million $5.53 million
Jun 3, 5 AM $0.0185
+1.90%
$11.32 million $5.57 million
Jun 3, 4 AM $0.0182
+1.19%
$11.11 million $5.52 million
Jun 3, 3 AM $0.0179
-1.62%
$10.98 million $5.53 million
Jun 3, 2 AM $0.0182
-1.68%
$11.16 million $5.6 million
Jun 3, 1 AM $0.0186
+0.33%
$11.35 million $5.7 million
Jun 3, 12 AM $0.0185
+3.39%
$11.31 million $5.81 million
Jun 2, 11 PM $0.0179
-0.48%
$10.94 million $5.7 million
Jun 2, 10 PM $0.018
-2.84%
$10.99 million $5.54 million
Jun 2, 9 PM $0.0185
-0.99%
$11.31 million $5.44 million
Jun 2, 8 PM $0.0187
+0.07%
$11.43 million $5.56 million
Jun 2, 7 PM $0.0187
-1.23%
$11.42 million $5.73 million
Jun 2, 6 PM $0.0189
-1.57%
$11.56 million $5.87 million
Jun 2, 5 PM $0.0192
+0.14%
$11.75 million $6.15 million
Jun 2, 4 PM $0.0192
+1.43%
$11.73 million $6.51 million
Jun 2, 3 PM $0.0189
-3.46%
$11.56 million $6.72 million
Jun 2, 2 PM $0.0196
-2.93%
$11.98 million $6.96 million
Jun 2, 1 PM $0.0202
-0.37%
$12.34 million $6.83 million
Jun 2, 12 PM $0.0203
+0.34%
$12.38 million $7.76 million
Jun 2, 11 AM $0.0202
-0.18%
$12.34 million $7.97 million
Jun 2, 10 AM $0.0202
+0.62%
$12.37 million $8.21 million
Jun 2, 9 AM $0.0201
-1.47%
$12.29 million $8.52 million
Jun 2, 8 AM $0.0204
-0.68%
$12.47 million $8.76 million
Jun 2, 7 AM $0.0205
+0.56%
$12.55 million $9.31 million
Jun 2, 6 AM $0.0204
-0.65%
$12.48 million $10.89 million
Jun 2, 5 AM $0.0205
+1.32%
$12.56 million $12.34 million
Jun 2, 4 AM $0.0203
-0.43%
$12.4 million $13.92 million
Jun 2, 3 AM $0.0204
-1.29%
$12.45 million $14.62 million
Jun 2, 2 AM $0.0206
+0.15%
$12.61 million $15.48 million
Jun 2, 1 AM $0.0206
-0.33%
$12.59 million $16.2 million
Jun 2, 12 AM $0.0207
-0.99%
$12.63 million $16.57 million
Jun 1, 11 PM $0.0209
-1.51%
$12.76 million $16.93 million
Jun 1, 10 PM $0.0212
+0.66%
$12.95 million $17.08 million
Jun 1, 9 PM $0.021
-1.24%
$12.87 million $16.9 million
Jun 1, 8 PM $0.0213
+0.50%
$13.03 million $16.83 million
Jun 1, 7 PM $0.0212
+1.79%
$12.96 million $16.63 million