Drift Historical Data

DRIFT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.0168
-0.60%
$10.3 million $6.96 million
Jun 5, 8 PM $0.0169
+2.04%
$10.36 million $7.07 million
Jun 5, 7 PM $0.0166
+1.56%
$10.15 million $6.98 million
Jun 5, 6 PM $0.0163
-1.15%
$10 million $6.84 million
Jun 5, 5 PM $0.0165
-1.44%
$10.11 million $6.67 million
Jun 5, 4 PM $0.0168
+1.46%
$10.26 million $6.64 million
Jun 5, 3 PM $0.0165
-3.09%
$10.11 million $6.75 million
Jun 5, 2 PM $0.0171
+0.48%
$10.44 million $6.41 million
Jun 5, 1 PM $0.017
+0.46%
$10.39 million $6.28 million
Jun 5, 12 PM $0.0169
-0.24%
$10.34 million $6.22 million
Jun 5, 11 AM $0.0169
+0.50%
$10.36 million $6.34 million
Jun 5, 10 AM $0.0169
-1.82%
$10.31 million $6.42 million
Jun 5, 9 AM $0.0172
+1.53%
$10.5 million $6.77 million
Jun 5, 8 AM $0.0169
-0.24%
$10.35 million $6.77 million
Jun 5, 7 AM $0.017
+2.11%
$10.37 million $6.96 million
Jun 5, 6 AM $0.0166
-4.49%
$10.16 million $6.58 million
Jun 5, 5 AM $0.0174
-2.91%
$10.63 million $6.34 million
Jun 5, 4 AM $0.0179
+3.07%
$10.95 million $6.47 million
Jun 5, 3 AM $0.0174
-0.27%
$10.63 million $6.37 million
Jun 5, 2 AM $0.0174
-1.10%
$10.66 million $8.36 million
Jun 5, 1 AM $0.0176
+0.31%
$10.77 million $10.88 million
Jun 5, 12 AM $0.0176
+0.96%
$10.74 million $13.95 million
Jun 4, 11 PM $0.0174
-1.57%
$10.64 million $16.9 million
Jun 4, 10 PM $0.0177
-0.57%
$10.81 million $20.13 million
Jun 4, 9 PM $0.0178
-0.09%
$10.87 million $23.17 million
Jun 4, 8 PM $0.0178
+1.34%
$10.88 million $25.36 million
Jun 4, 7 PM $0.0176
+0.12%
$10.74 million $27.78 million
Jun 4, 6 PM $0.0175
+0.68%
$10.73 million $30.38 million
Jun 4, 5 PM $0.0174
-1.15%
$10.65 million $32.66 million
Jun 4, 4 PM $0.0176
+2.60%
$10.78 million $35.7 million
Jun 4, 3 PM $0.0172
+0.29%
$10.5 million $38.21 million
Jun 4, 2 PM $0.0171
-0.70%
$10.47 million $40.5 million
Jun 4, 1 PM $0.0172
+0.29%
$10.55 million $43.96 million
Jun 4, 12 PM $0.0172
+1.52%
$10.52 million $47.01 million
Jun 4, 11 AM $0.0169
+3.83%
$10.36 million $49.25 million
Jun 4, 10 AM $0.0163
-1.03%
$9.98 million $51.31 million
Jun 4, 9 AM $0.0165
+0.45%
$10.08 million $52.95 million
Jun 4, 8 AM $0.0164
-2.65%
$10.04 million $53.35 million
Jun 4, 7 AM $0.0169
-0.91%
$10.31 million $53.03 million
Jun 4, 6 AM $0.017
-0.57%
$10.4 million $53.07 million
Jun 4, 5 AM $0.0171
-0.75%
$10.46 million $53.07 million
Jun 4, 4 AM $0.0172
-1.99%
$10.54 million $52.99 million
Jun 4, 3 AM $0.0176
+0.02%
$10.76 million $53 million
Jun 4, 2 AM $0.0176
+0.47%
$10.76 million $51.04 million
Jun 4, 1 AM $0.0175
-2.10%
$10.7 million $48.45 million
Jun 4, 12 AM $0.0179
-0.19%
$10.94 million $45.26 million
Jun 3, 11 PM $0.0179
-0.27%
$10.96 million $42.2 million
Jun 3, 10 PM $0.018
-1.61%
$10.99 million $39.32 million
Jun 3, 9 PM $0.0183
+4.46%
$11.17 million $36.62 million
Jun 3, 8 PM $0.0175
-2.03%
$10.69 million $34.18 million