Drift Historical Data

DRIFT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.0176
+1.52%
$10.76 million $4.65 million
Jun 7, 9 PM $0.0173
+0.59%
$10.6 million $4.57 million
Jun 7, 8 PM $0.0172
-0.40%
$10.54 million $4.57 million
Jun 7, 7 PM $0.0173
-2.90%
$10.58 million $4.42 million
Jun 7, 6 PM $0.0178
+1.57%
$10.9 million $4.34 million
Jun 7, 5 PM $0.0175
-0.76%
$10.73 million $4.23 million
Jun 7, 4 PM $0.0177
+1.56%
$10.81 million $4.29 million
Jun 7, 3 PM $0.0174
-0.83%
$10.64 million $4.36 million
Jun 7, 2 PM $0.0176
+1.13%
$10.73 million $4.46 million
Jun 7, 1 PM $0.0174
+0.00%
$10.61 million $4.52 million
Jun 7, 12 PM $0.0174
-1.99%
$10.61 million $4.7 million
Jun 7, 11 AM $0.0177
+0.17%
$10.83 million $4.81 million
Jun 7, 10 AM $0.0177
-1.19%
$10.81 million $5.04 million
Jun 7, 9 AM $0.0179
-0.09%
$10.94 million $5.11 million
Jun 7, 8 AM $0.0179
+0.01%
$10.95 million $5.15 million
Jun 7, 7 AM $0.0179
+0.02%
$10.95 million $5.14 million
Jun 7, 6 AM $0.0179
-1.95%
$10.95 million $5.1 million
Jun 7, 5 AM $0.0183
+1.68%
$11.16 million $5.13 million
Jun 7, 4 AM $0.018
-0.29%
$10.98 million $5.25 million
Jun 7, 3 AM $0.018
+0.21%
$11.01 million $5.4 million
Jun 7, 2 AM $0.018
-0.98%
$10.99 million $5.44 million
Jun 7, 1 AM $0.0181
+0.92%
$11.1 million $5.4 million
Jun 7, 12 AM $0.018
+0.01%
$11 million $5.37 million
Jun 6, 11 PM $0.018
+1.94%
$11 million $5.21 million
Jun 6, 10 PM $0.0176
-0.26%
$10.79 million $5.2 million
Jun 6, 9 PM $0.0177
+2.00%
$10.82 million $5.2 million
Jun 6, 8 PM $0.0173
-0.83%
$10.61 million $5.27 million
Jun 6, 7 PM $0.0175
+0.12%
$10.69 million $5.37 million
Jun 6, 6 PM $0.0175
+1.33%
$10.68 million $5.64 million
Jun 6, 5 PM $0.0172
-1.63%
$10.54 million $5.76 million
Jun 6, 4 PM $0.0175
+1.12%
$10.71 million $5.89 million
Jun 6, 3 PM $0.0173
-0.96%
$10.6 million $6.11 million
Jun 6, 2 PM $0.0175
+0.66%
$10.7 million $6.45 million
Jun 6, 1 PM $0.0174
-3.08%
$10.63 million $6.54 million
Jun 6, 12 PM $0.0179
+2.07%
$10.97 million $6.55 million
Jun 6, 11 AM $0.0176
+3.03%
$10.74 million $6.48 million
Jun 6, 10 AM $0.0171
+0.42%
$10.43 million $6.3 million
Jun 6, 9 AM $0.017
-0.05%
$10.38 million $6.28 million
Jun 6, 8 AM $0.017
+1.26%
$10.39 million $6.38 million
Jun 6, 7 AM $0.0168
+1.70%
$10.26 million $6.36 million
Jun 6, 6 AM $0.0165
-0.14%
$10.09 million $6.74 million
Jun 6, 5 AM $0.0165
+2.35%
$10.1 million $7.01 million
Jun 6, 4 AM $0.0161
-3.84%
$9.87 million $6.89 million
Jun 6, 3 AM $0.0168
-3.22%
$10.27 million $6.91 million
Jun 6, 2 AM $0.0173
+2.48%
$10.61 million $6.99 million
Jun 6, 1 AM $0.0169
-1.76%
$10.35 million $6.95 million
Jun 6, 12 AM $0.0172
+4.22%
$10.54 million $7 million
Jun 5, 11 PM $0.0165
-0.83%
$10.11 million $6.92 million
Jun 5, 10 PM $0.0167
-1.01%
$10.19 million $6.95 million
Jun 5, 9 PM $0.0168
-0.60%
$10.3 million $6.96 million