Drift Historical Data

DRIFT Page 42
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0162
+0.63%
$9.93 million $5.18 million
Jun 9, 11 PM $0.0161
+1.29%
$9.86 million $5.28 million
Jun 9, 10 PM $0.0159
-0.11%
$9.74 million $5.47 million
Jun 9, 9 PM $0.0159
-0.06%
$9.75 million $5.57 million
Jun 9, 8 PM $0.016
-1.17%
$9.76 million $5.66 million
Jun 9, 7 PM $0.0161
+1.23%
$9.87 million $5.98 million
Jun 9, 6 PM $0.0159
-1.37%
$9.75 million $5.97 million
Jun 9, 5 PM $0.0162
+1.23%
$9.89 million $5.99 million
Jun 9, 4 PM $0.016
+0.59%
$9.77 million $5.98 million
Jun 9, 3 PM $0.0159
-0.90%
$9.71 million $5.96 million
Jun 9, 2 PM $0.016
-0.14%
$9.8 million $5.85 million
Jun 9, 1 PM $0.016
+1.69%
$9.81 million $5.92 million
Jun 9, 12 PM $0.0158
-0.77%
$9.65 million $5.86 million
Jun 9, 11 AM $0.0159
+0.68%
$9.72 million $5.89 million
Jun 9, 10 AM $0.0158
-1.56%
$9.66 million $5.93 million
Jun 9, 9 AM $0.016
+1.36%
$9.81 million $5.85 million
Jun 9, 8 AM $0.0158
-0.19%
$9.68 million $5.75 million
Jun 9, 7 AM $0.0159
+0.29%
$9.7 million $5.76 million
Jun 9, 6 AM $0.0158
+1.01%
$9.67 million $5.72 million
Jun 9, 5 AM $0.0157
+0.07%
$9.57 million $5.59 million
Jun 9, 4 AM $0.0156
+0.46%
$9.56 million $5.35 million
Jun 9, 3 AM $0.0156
-0.52%
$9.52 million $5.15 million
Jun 9, 2 AM $0.0157
-2.66%
$9.57 million $5.05 million
Jun 9, 1 AM $0.0161
+0.04%
$9.83 million $4.98 million
Jun 9, 12 AM $0.0161
-0.83%
$9.83 million $4.9 million
Jun 8, 11 PM $0.0162
-0.76%
$9.91 million $4.76 million
Jun 8, 10 PM $0.0163
-0.74%
$9.99 million $4.59 million
Jun 8, 9 PM $0.0165
-2.68%
$10.06 million $4.67 million
Jun 8, 8 PM $0.0169
-1.21%
$10.34 million $4.6 million
Jun 8, 7 PM $0.0171
-0.91%
$10.46 million $4.43 million
Jun 8, 6 PM $0.0173
-0.75%
$10.56 million $4.22 million
Jun 8, 5 PM $0.0174
+0.12%
$10.64 million $4.59 million
Jun 8, 4 PM $0.0174
-0.35%
$10.62 million $4.56 million
Jun 8, 3 PM $0.0174
-1.03%
$10.66 million $4.5 million
Jun 8, 2 PM $0.0176
+2.25%
$10.77 million $4.4 million
Jun 8, 1 PM $0.0172
+0.36%
$10.54 million $4.24 million
Jun 8, 12 PM $0.0172
-1.38%
$10.5 million $4.13 million
Jun 8, 11 AM $0.0174
-0.43%
$10.64 million $4.18 million
Jun 8, 10 AM $0.0175
+1.52%
$10.69 million $4.12 million
Jun 8, 9 AM $0.0172
+1.80%
$10.53 million $4.07 million
Jun 8, 8 AM $0.0169
-2.40%
$10.34 million $4.02 million
Jun 8, 7 AM $0.0173
-0.72%
$10.59 million $4.03 million
Jun 8, 6 AM $0.0175
-0.97%
$10.67 million $4.1 million
Jun 8, 5 AM $0.0176
+0.66%
$10.78 million $4.14 million
Jun 8, 4 AM $0.0175
-1.82%
$10.71 million $4.18 million
Jun 8, 3 AM $0.0178
+1.49%
$10.9 million $3.99 million
Jun 8, 2 AM $0.0176
-0.31%
$10.74 million $4.22 million
Jun 8, 1 AM $0.0176
+0.44%
$10.77 million $4.31 million
Jun 8, 12 AM $0.0175
+0.69%
$10.73 million $4.39 million
Jun 7, 11 PM $0.0174
-1.02%
$10.65 million $4.64 million