Drift Historical Data

DRIFT Page 40
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0164
-0.15%
$10.06 million $6.01 million
Jun 14, 1 AM $0.0165
+0.78%
$10.07 million $6.11 million
Jun 14, 12 AM $0.0163
-0.39%
$9.99 million $6.23 million
Jun 13, 11 PM $0.0164
+0.07%
$10.03 million $6.31 million
Jun 13, 10 PM $0.0164
-0.86%
$10.02 million $6.46 million
Jun 13, 9 PM $0.0165
+0.57%
$10.11 million $6.6 million
Jun 13, 8 PM $0.0164
-0.36%
$10.05 million $6.57 million
Jun 13, 7 PM $0.0165
+0.78%
$10.09 million $6.6 million
Jun 13, 6 PM $0.0164
-1.26%
$10.01 million $6.65 million
Jun 13, 5 PM $0.0166
+1.01%
$10.14 million $6.71 million
Jun 13, 4 PM $0.0164
-0.08%
$10.04 million $6.72 million
Jun 13, 3 PM $0.0164
-0.29%
$10.05 million $6.86 million
Jun 13, 2 PM $0.0165
-0.14%
$10.07 million $7.07 million
Jun 13, 1 PM $0.0165
+0.29%
$10.09 million $7.39 million
Jun 13, 12 PM $0.0165
-0.91%
$10.06 million $7.58 million
Jun 13, 11 AM $0.0166
+0.81%
$10.15 million $7.74 million
Jun 13, 10 AM $0.0165
+0.75%
$10.07 million $7.51 million
Jun 13, 9 AM $0.0163
-0.64%
$9.99 million $7.84 million
Jun 13, 8 AM $0.0164
+2.63%
$10.06 million $8.03 million
Jun 13, 7 AM $0.016
+1.13%
$9.8 million $8.08 million
Jun 13, 6 AM $0.0158
+0.10%
$9.69 million $8.07 million
Jun 13, 5 AM $0.0158
-0.99%
$9.68 million $8.09 million
Jun 13, 4 AM $0.016
-1.12%
$9.78 million $8.06 million
Jun 13, 3 AM $0.0162
-0.72%
$9.89 million $7.98 million
Jun 13, 2 AM $0.0163
-1.23%
$9.96 million $8.08 million
Jun 13, 1 AM $0.0165
+1.11%
$10.08 million $5.31 million
Jun 13, 12 AM $0.0163
-0.02%
$9.97 million $5.28 million
Jun 12, 11 PM $0.0163
+0.34%
$9.98 million $5.3 million
Jun 12, 10 PM $0.0163
+0.27%
$9.94 million $5.25 million
Jun 12, 9 PM $0.0162
-0.45%
$9.92 million $5.2 million
Jun 12, 8 PM $0.0163
+0.22%
$9.96 million $5.27 million
Jun 12, 7 PM $0.0163
-1.14%
$9.94 million $7.65 million
Jun 12, 6 PM $0.0164
+0.23%
$10.06 million $7.68 million
Jun 12, 5 PM $0.0164
-0.69%
$10.03 million $7.74 million
Jun 12, 4 PM $0.0165
+2.22%
$10.1 million $7.83 million
Jun 12, 3 PM $0.0162
-2.20%
$9.88 million $7.8 million
Jun 12, 2 PM $0.0165
+0.85%
$10.11 million $7.73 million
Jun 12, 1 PM $0.0164
-0.36%
$10.02 million $7.66 million
Jun 12, 12 PM $0.0164
+0.20%
$10.06 million $7.43 million
Jun 12, 11 AM $0.0164
-1.46%
$10.04 million $7.31 million
Jun 12, 10 AM $0.0167
+0.45%
$10.19 million $7.22 million
Jun 12, 9 AM $0.0166
-0.23%
$10.14 million $6.76 million
Jun 12, 8 AM $0.0166
+3.21%
$10.16 million $6.37 million
Jun 12, 7 AM $0.0161
+1.05%
$9.85 million $5.96 million
Jun 12, 6 AM $0.0159
-0.31%
$9.75 million $5.63 million
Jun 12, 5 AM $0.016
+0.08%
$9.78 million $5.55 million
Jun 12, 4 AM $0.016
+0.38%
$9.77 million $5.5 million
Jun 12, 3 AM $0.0159
-0.23%
$9.73 million $5.45 million
Jun 12, 2 AM $0.0159
-0.69%
$9.75 million $4.43 million
Jun 12, 1 AM $0.0161
+0.14%
$9.82 million $4.42 million