Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0164
+0.01%
$ 10.05 million $ 6.86 million
3:58 PM $ 0.0164
+0.00%
$ 10.05 million $ 6.86 million
3:57 PM $ 0.0164
+0.00%
$ 10.05 million $ 6.86 million
3:56 PM $ 0.0164
+0.00%
$ 10.05 million $ 6.86 million
3:55 PM $ 0.0164
+0.07%
$ 10.05 million $ 6.86 million
3:54 PM $ 0.0164
+0.02%
$ 10.04 million $ 6.86 million
3:53 PM $ 0.0164
-0.03%
$ 10.04 million $ 6.86 million
3:52 PM $ 0.0164
-0.03%
$ 10.04 million $ 6.86 million
3:51 PM $ 0.0164
+0.00%
$ 10.04 million $ 6.87 million
3:50 PM $ 0.0164
-0.09%
$ 10.04 million $ 6.87 million
3:49 PM $ 0.0164
-0.04%
$ 10.05 million $ 6.87 million
3:48 PM $ 0.0164
-0.09%
$ 10.05 million $ 6.87 million
3:47 PM $ 0.0165
-0.02%
$ 10.05 million $ 6.87 million
3:46 PM $ 0.0165
+0.01%
$ 10.05 million $ 6.87 million
3:45 PM $ 0.0165
-0.10%
$ 10.05 million $ 6.88 million
3:44 PM $ 0.0165
-0.01%
$ 10.07 million $ 6.88 million
3:43 PM $ 0.0165
-0.07%
$ 10.07 million $ 6.88 million
3:42 PM $ 0.0165
+0.00%
$ 10.07 million $ 6.88 million
3:41 PM $ 0.0165
-0.06%
$ 10.07 million $ 6.88 million
3:40 PM $ 0.0165
-0.13%
$ 10.07 million $ 6.89 million
3:39 PM $ 0.0165
+0.02%
$ 10.1 million $ 6.89 million
3:38 PM $ 0.0165
+0.09%
$ 10.1 million $ 6.89 million
3:37 PM $ 0.0165
+0.05%
$ 10.1 million $ 6.9 million
3:36 PM $ 0.0165
+0.01%
$ 10.1 million $ 6.9 million
3:35 PM $ 0.0165
+0.20%
$ 10.1 million $ 6.9 million
3:34 PM $ 0.0165
+0.01%
$ 10.06 million $ 6.91 million
3:33 PM $ 0.0165
-0.05%
$ 10.06 million $ 6.91 million
3:32 PM $ 0.0165
+0.01%
$ 10.06 million $ 6.91 million
3:31 PM $ 0.0165
-0.15%
$ 10.06 million $ 6.91 million
3:30 PM $ 0.0165
+0.13%
$ 10.06 million $ 6.92 million
3:29 PM $ 0.0165
+0.01%
$ 10.07 million $ 6.92 million
3:28 PM $ 0.0165
+0.11%
$ 10.07 million $ 6.92 million
3:27 PM $ 0.0164
+0.00%
$ 10.07 million $ 6.92 million
3:26 PM $ 0.0164
+0.00%
$ 10.07 million $ 6.93 million
3:25 PM $ 0.0164
-0.07%
$ 10.07 million $ 6.93 million
3:24 PM $ 0.0165
-0.02%
$ 10.06 million $ 6.93 million
3:23 PM $ 0.0165
-0.16%
$ 10.06 million $ 6.93 million
3:22 PM $ 0.0165
+0.01%
$ 10.06 million $ 6.94 million
3:21 PM $ 0.0165
-0.07%
$ 10.06 million $ 6.94 million
3:20 PM $ 0.0165
-0.08%
$ 10.06 million $ 6.95 million
3:19 PM $ 0.0165
+0.04%
$ 10.09 million $ 6.95 million
3:18 PM $ 0.0165
-0.04%
$ 10.09 million $ 6.96 million
3:17 PM $ 0.0165
+0.00%
$ 10.09 million $ 6.98 million
3:16 PM $ 0.0165
+0.00%
$ 10.09 million $ 7 million
3:15 PM $ 0.0165
-0.11%
$ 10.09 million $ 7.02 million
3:14 PM $ 0.0165
-0.03%
$ 10.1 million $ 7.02 million
3:13 PM $ 0.0165
+0.07%
$ 10.1 million $ 7.03 million
3:12 PM $ 0.0165
-0.04%
$ 10.1 million $ 7.04 million
3:11 PM $ 0.0165
+0.01%
$ 10.1 million $ 7.05 million
3:10 PM $ 0.0165
+0.02%
$ 10.1 million $ 7.04 million