Drift Historical Data

DRIFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0122
-0.15%
$7.49 million $2.19 million
Aug 27, 1 AM $0.0123
+0.08%
$7.5 million $2.18 million
Aug 27, 12 AM $0.0123
-1.99%
$7.49 million $2.18 million
Aug 26, 11 PM $0.0125
+1.72%
$7.64 million $2.16 million
Aug 26, 10 PM $0.0123
+0.17%
$7.52 million $2.1 million
Aug 26, 9 PM $0.0123
+0.82%
$7.5 million $2.05 million
Aug 26, 8 PM $0.0122
-0.92%
$7.44 million $2.05 million
Aug 26, 7 PM $0.0123
+0.23%
$7.51 million $2.07 million
Aug 26, 6 PM $0.0123
+0.85%
$7.49 million $2.08 million
Aug 26, 5 PM $0.0122
-0.61%
$7.43 million $2.07 million
Aug 26, 4 PM $0.0122
+0.75%
$7.48 million $2.05 million
Aug 26, 3 PM $0.0121
+1.52%
$7.42 million $2.04 million
Aug 26, 2 PM $0.012
-1.18%
$7.31 million $1.97 million
Aug 26, 1 PM $0.0121
-0.63%
$7.4 million $1.89 million
Aug 26, 12 PM $0.0122
-0.79%
$7.44 million $1.93 million
Aug 26, 11 AM $0.0123
+0.53%
$7.5 million $1.93 million
Aug 26, 10 AM $0.0122
+1.08%
$7.46 million $1.95 million
Aug 26, 9 AM $0.0121
-2.02%
$7.38 million $1.94 million
Aug 26, 8 AM $0.0123
+1.62%
$7.54 million $1.96 million
Aug 26, 7 AM $0.0121
-0.83%
$7.42 million $1.93 million
Aug 26, 6 AM $0.0122
+0.01%
$7.48 million $1.94 million
Aug 26, 5 AM $0.0122
+2.27%
$7.48 million $1.93 million
Aug 26, 4 AM $0.012
-0.66%
$7.31 million $1.93 million
Aug 26, 3 AM $0.012
-0.18%
$7.36 million $2 million
Aug 26, 2 AM $0.0121
+0.88%
$7.37 million $2.02 million
Aug 26, 1 AM $0.0119
+0.31%
$7.31 million $2.04 million
Aug 26, 12 AM $0.0119
+0.59%
$7.29 million $2.03 million
Aug 25, 11 PM $0.0118
-0.51%
$7.24 million $2.07 million
Aug 25, 10 PM $0.0119
+0.64%
$7.28 million $2.07 million
Aug 25, 9 PM $0.0118
+0.19%
$7.23 million $2.11 million
Aug 25, 8 PM $0.0118
-2.05%
$7.22 million $2.14 million
Aug 25, 7 PM $0.0121
-0.54%
$7.37 million $2.12 million
Aug 25, 6 PM $0.0121
+0.92%
$7.41 million $2.12 million
Aug 25, 5 PM $0.012
-0.08%
$7.34 million $2.09 million
Aug 25, 4 PM $0.012
-0.11%
$7.35 million $2.15 million
Aug 25, 3 PM $0.012
-0.32%
$7.36 million $2.14 million
Aug 25, 2 PM $0.0121
+0.51%
$7.38 million $2.21 million
Aug 25, 1 PM $0.012
-1.18%
$7.34 million $2.24 million
Aug 25, 12 PM $0.0122
-0.61%
$7.43 million $2.25 million
Aug 25, 11 AM $0.0122
-0.11%
$7.48 million $2.27 million
Aug 25, 10 AM $0.0122
+0.34%
$7.49 million $2.25 million
Aug 25, 9 AM $0.0122
-0.39%
$7.46 million $2.3 million
Aug 25, 8 AM $0.0122
+0.25%
$7.49 million $2.26 million
Aug 25, 7 AM $0.0122
-0.80%
$7.47 million $2.25 million
Aug 25, 6 AM $0.0123
-0.94%
$7.53 million $2.19 million
Aug 25, 5 AM $0.0124
+0.60%
$7.6 million $2.24 million
Aug 25, 4 AM $0.0124
-0.51%
$7.56 million $2.22 million
Aug 25, 3 AM $0.0124
+1.16%
$7.6 million $2.18 million
Aug 25, 2 AM $0.0123
+0.35%
$7.51 million $2.17 million
Aug 25, 1 AM $0.0122
-0.35%
$7.48 million $2.16 million