Drift Historical Data

DRIFT Page 39
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0167
-0.78%
$10.22 million $5.02 million
Jun 16, 3 AM $0.0168
+1.18%
$10.3 million $5.03 million
Jun 16, 2 AM $0.0166
-1.02%
$10.18 million $5.06 million
Jun 16, 1 AM $0.0168
+0.39%
$10.28 million $5.07 million
Jun 16, 12 AM $0.0167
+0.01%
$10.24 million $5.11 million
Jun 15, 11 PM $0.0167
+0.26%
$10.24 million $5.23 million
Jun 15, 10 PM $0.0167
-0.49%
$10.21 million $5.29 million
Jun 15, 9 PM $0.0168
-0.13%
$10.26 million $5.47 million
Jun 15, 8 PM $0.0168
+0.81%
$10.28 million $5.57 million
Jun 15, 7 PM $0.0167
-0.35%
$10.2 million $5.5 million
Jun 15, 6 PM $0.0167
-0.46%
$10.23 million $5.44 million
Jun 15, 5 PM $0.0168
-0.36%
$10.28 million $5.47 million
Jun 15, 4 PM $0.0169
-0.84%
$10.32 million $5.48 million
Jun 15, 3 PM $0.017
+0.22%
$10.4 million $5.49 million
Jun 15, 2 PM $0.017
-0.18%
$10.38 million $5.46 million
Jun 15, 1 PM $0.017
-0.90%
$10.4 million $5.41 million
Jun 15, 12 PM $0.0172
+0.20%
$10.49 million $5.15 million
Jun 15, 11 AM $0.0171
+0.84%
$10.47 million $5.08 million
Jun 15, 10 AM $0.017
+0.32%
$10.39 million $5.24 million
Jun 15, 9 AM $0.0169
+0.00%
$10.36 million $5.16 million
Jun 15, 8 AM $0.0169
+1.11%
$10.36 million $5.09 million
Jun 15, 7 AM $0.0167
+0.25%
$10.24 million $5.03 million
Jun 15, 6 AM $0.0167
-0.81%
$10.22 million $5.1 million
Jun 15, 5 AM $0.0168
+0.13%
$10.29 million $5.2 million
Jun 15, 4 AM $0.0168
-0.62%
$10.27 million $5.22 million
Jun 15, 3 AM $0.0169
+0.92%
$10.34 million $5.18 million
Jun 15, 2 AM $0.0168
-0.65%
$10.24 million $3.94 million
Jun 15, 1 AM $0.0169
+0.55%
$10.31 million $3.9 million
Jun 15, 12 AM $0.0168
-0.01%
$10.25 million $4.96 million
Jun 14, 11 PM $0.0168
+0.80%
$10.26 million $4.89 million
Jun 14, 10 PM $0.0166
+0.05%
$10.18 million $4.84 million
Jun 14, 9 PM $0.0166
+3.66%
$10.17 million $4.75 million
Jun 14, 8 PM $0.016
+0.08%
$9.81 million $4.69 million
Jun 14, 7 PM $0.016
+0.17%
$9.81 million $4.74 million
Jun 14, 6 PM $0.016
+0.13%
$9.79 million $4.76 million
Jun 14, 5 PM $0.016
-0.39%
$9.78 million $4.81 million
Jun 14, 4 PM $0.016
-0.22%
$9.81 million $4.9 million
Jun 14, 3 PM $0.0161
-0.02%
$9.83 million $4.97 million
Jun 14, 2 PM $0.0161
-0.09%
$9.84 million $4.98 million
Jun 14, 1 PM $0.0161
-0.12%
$9.85 million $4.93 million
Jun 14, 12 PM $0.0161
-1.45%
$9.86 million $4.98 million
Jun 14, 11 AM $0.0164
+1.94%
$10 million $5.04 million
Jun 14, 10 AM $0.016
-0.14%
$9.81 million $5.08 million
Jun 14, 9 AM $0.0161
-1.17%
$9.83 million $5.2 million
Jun 14, 8 AM $0.0163
+0.68%
$9.94 million $5.4 million
Jun 14, 7 AM $0.0161
-0.20%
$9.87 million $5.55 million
Jun 14, 6 AM $0.0162
-0.43%
$9.89 million $5.71 million
Jun 14, 5 AM $0.0162
-1.04%
$9.94 million $5.71 million
Jun 14, 4 AM $0.0164
-0.09%
$10.04 million $5.79 million
Jun 14, 3 AM $0.0164
-0.06%
$10.05 million $5.99 million