Drift Historical Data

DRIFT Page 38
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0169
-1.39%
$10.36 million $4.11 million
Jun 18, 4 AM $0.0172
-0.50%
$10.5 million $3.99 million
Jun 18, 3 AM $0.0173
+1.67%
$10.56 million $3.9 million
Jun 18, 2 AM $0.017
+2.13%
$10.38 million $3.83 million
Jun 18, 1 AM $0.0166
-0.25%
$10.17 million $3.81 million
Jun 18, 12 AM $0.0167
+0.89%
$10.19 million $3.82 million
Jun 17, 11 PM $0.0165
+1.09%
$10.1 million $3.77 million
Jun 17, 10 PM $0.0163
+0.28%
$9.99 million $3.74 million
Jun 17, 9 PM $0.0163
-0.66%
$9.97 million $3.71 million
Jun 17, 8 PM $0.0164
+0.30%
$10.03 million $3.68 million
Jun 17, 7 PM $0.0164
-2.63%
$10 million $3.64 million
Jun 17, 6 PM $0.0168
-0.63%
$10.27 million $3.59 million
Jun 17, 5 PM $0.0169
+2.15%
$10.34 million $3.48 million
Jun 17, 4 PM $0.0166
+0.63%
$10.12 million $3.57 million
Jun 17, 3 PM $0.0164
+1.09%
$10.06 million $3.53 million
Jun 17, 2 PM $0.0163
+0.13%
$9.95 million $3.92 million
Jun 17, 1 PM $0.0163
-0.65%
$9.94 million $4.25 million
Jun 17, 12 PM $0.0164
+0.51%
$10 million $5.24 million
Jun 17, 11 AM $0.0163
-0.23%
$9.95 million $6.2 million
Jun 17, 10 AM $0.0163
-0.49%
$9.98 million $6.22 million
Jun 17, 9 AM $0.0164
+0.95%
$10.02 million $6.15 million
Jun 17, 8 AM $0.0162
-0.51%
$9.93 million $6.16 million
Jun 17, 7 AM $0.0163
+0.61%
$9.98 million $6.22 million
Jun 17, 6 AM $0.0162
-0.29%
$9.92 million $6.27 million
Jun 17, 5 AM $0.0163
-0.36%
$9.95 million $6.27 million
Jun 17, 4 AM $0.0163
-0.58%
$9.98 million $6.33 million
Jun 17, 3 AM $0.0164
-0.06%
$10.04 million $6.39 million
Jun 17, 2 AM $0.0164
+0.00%
$10.05 million $6.36 million
Jun 17, 1 AM $0.0164
+1.64%
$10.05 million $6.48 million
Jun 17, 12 AM $0.0162
-0.81%
$9.88 million $6.39 million
Jun 16, 11 PM $0.0163
-0.76%
$9.96 million $6.48 million
Jun 16, 10 PM $0.0164
+0.56%
$10.04 million $6.53 million
Jun 16, 9 PM $0.0163
-0.35%
$9.98 million $6.52 million
Jun 16, 8 PM $0.0164
+1.22%
$10.02 million $6.6 million
Jun 16, 7 PM $0.0162
-1.59%
$9.9 million $6.67 million
Jun 16, 6 PM $0.0164
-0.17%
$10.06 million $6.75 million
Jun 16, 5 PM $0.0165
+0.17%
$10.08 million $6.75 million
Jun 16, 4 PM $0.0164
+0.37%
$10.06 million $6.68 million
Jun 16, 3 PM $0.0164
-1.37%
$10.02 million $6.72 million
Jun 16, 2 PM $0.0166
-1.87%
$10.16 million $6.41 million
Jun 16, 1 PM $0.0169
-6.29%
$10.35 million $6.21 million
Jun 16, 12 PM $0.0181
+6.13%
$11.06 million $5.6 million
Jun 16, 11 AM $0.017
+0.12%
$10.42 million $4.68 million
Jun 16, 10 AM $0.017
-0.36%
$10.41 million $4.75 million
Jun 16, 9 AM $0.0171
-0.07%
$10.44 million $4.87 million
Jun 16, 8 AM $0.0171
+1.18%
$10.45 million $4.93 million
Jun 16, 7 AM $0.0169
+0.52%
$10.32 million $4.95 million
Jun 16, 6 AM $0.0168
+0.68%
$10.27 million $4.99 million
Jun 16, 5 AM $0.0167
-0.15%
$10.2 million $4.98 million
Jun 16, 4 AM $0.0167
-0.78%
$10.22 million $5.02 million