Drift Historical Data

DRIFT Page 37
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0161
+0.64%
$9.86 million $3.42 million
Jun 20, 5 AM $0.016
+0.63%
$9.8 million $3.4 million
Jun 20, 4 AM $0.0159
+0.31%
$9.74 million $3.46 million
Jun 20, 3 AM $0.0159
+0.24%
$9.71 million $3.47 million
Jun 20, 2 AM $0.0158
-0.43%
$9.68 million $3.55 million
Jun 20, 1 AM $0.0159
-0.52%
$9.72 million $3.59 million
Jun 20, 12 AM $0.016
+0.02%
$9.78 million $3.68 million
Jun 19, 11 PM $0.016
+0.53%
$9.77 million $3.64 million
Jun 19, 10 PM $0.0159
-0.28%
$9.72 million $3.73 million
Jun 19, 9 PM $0.0159
-0.46%
$9.75 million $3.76 million
Jun 19, 8 PM $0.016
+0.45%
$9.79 million $3.76 million
Jun 19, 7 PM $0.0159
-0.29%
$9.75 million $3.89 million
Jun 19, 6 PM $0.016
-0.38%
$9.78 million $3.91 million
Jun 19, 5 PM $0.0161
+0.56%
$9.82 million $3.97 million
Jun 19, 4 PM $0.016
-1.12%
$9.76 million $3.97 million
Jun 19, 3 PM $0.0161
+0.70%
$9.87 million $4.09 million
Jun 19, 2 PM $0.016
-1.27%
$9.81 million $4.35 million
Jun 19, 1 PM $0.0162
+0.68%
$9.93 million $4.33 million
Jun 19, 12 PM $0.0161
+0.85%
$9.87 million $4.34 million
Jun 19, 11 AM $0.016
+0.21%
$9.78 million $4.34 million
Jun 19, 10 AM $0.016
-0.46%
$9.76 million $4.34 million
Jun 19, 9 AM $0.016
-0.72%
$9.81 million $4.32 million
Jun 19, 8 AM $0.0162
+0.07%
$9.88 million $4.34 million
Jun 19, 7 AM $0.0161
-1.04%
$9.87 million $4.36 million
Jun 19, 6 AM $0.0163
+0.11%
$9.97 million $4.48 million
Jun 19, 5 AM $0.0163
+0.72%
$9.96 million $4.53 million
Jun 19, 4 AM $0.0162
-0.41%
$9.89 million $4.62 million
Jun 19, 3 AM $0.0162
-0.53%
$9.93 million $4.7 million
Jun 19, 2 AM $0.0163
-0.36%
$9.98 million $4.72 million
Jun 19, 1 AM $0.0164
-0.83%
$10.02 million $4.7 million
Jun 19, 12 AM $0.0165
+0.40%
$10.1 million $4.72 million
Jun 18, 11 PM $0.0165
-0.20%
$10.06 million $4.74 million
Jun 18, 10 PM $0.0165
-1.18%
$10.09 million $4.75 million
Jun 18, 9 PM $0.0167
-1.52%
$10.21 million $4.74 million
Jun 18, 8 PM $0.0169
+1.49%
$10.36 million $4.73 million
Jun 18, 7 PM $0.0167
+2.08%
$10.21 million $4.54 million
Jun 18, 6 PM $0.0164
+1.53%
$10.01 million $4.58 million
Jun 18, 5 PM $0.0161
+0.87%
$9.85 million $4.61 million
Jun 18, 4 PM $0.016
+2.47%
$9.77 million $4.53 million
Jun 18, 3 PM $0.0156
-6.31%
$9.53 million $4.45 million
Jun 18, 2 PM $0.0166
-0.01%
$10.17 million $4.3 million
Jun 18, 1 PM $0.0166
-1.50%
$10.17 million $4.37 million
Jun 18, 12 PM $0.0169
+0.03%
$10.33 million $4.31 million
Jun 18, 11 AM $0.0169
-1.01%
$10.33 million $4.27 million
Jun 18, 10 AM $0.0171
-0.99%
$10.43 million $4.29 million
Jun 18, 9 AM $0.0172
-0.17%
$10.54 million $4.37 million
Jun 18, 8 AM $0.0173
+1.35%
$10.55 million $4.34 million
Jun 18, 7 AM $0.017
-0.23%
$10.41 million $4.24 million
Jun 18, 6 AM $0.0171
+0.81%
$10.44 million $4.21 million
Jun 18, 5 AM $0.0169
-1.39%
$10.36 million $4.11 million