Drift Historical Data

DRIFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0187
+0.64%
$11.43 million $14.49 million
Jun 22, 7 AM $0.0185
+1.01%
$11.32 million $14.36 million
Jun 22, 6 AM $0.0183
-2.42%
$11.21 million $14.57 million
Jun 22, 5 AM $0.0188
-4.58%
$11.49 million $14.66 million
Jun 22, 4 AM $0.0197
-8.87%
$12.04 million $14.58 million
Jun 22, 3 AM $0.0216
+0.61%
$13.22 million $14.53 million
Jun 22, 2 AM $0.0215
-1.71%
$13.14 million $14.12 million
Jun 22, 1 AM $0.0219
+2.54%
$13.37 million $14.06 million
Jun 22, 12 AM $0.0213
+0.36%
$13.04 million $13.46 million
Jun 21, 11 PM $0.0212
-2.61%
$12.99 million $13.22 million
Jun 21, 10 PM $0.0218
-1.58%
$13.34 million $13.07 million
Jun 21, 9 PM $0.0222
+2.47%
$13.55 million $12.99 million
Jun 21, 8 PM $0.0216
+3.86%
$13.22 million $12.05 million
Jun 21, 7 PM $0.0208
+5.54%
$12.73 million $10.62 million
Jun 21, 6 PM $0.0197
-3.07%
$12.07 million $9.81 million
Jun 21, 5 PM $0.0204
-1.35%
$12.45 million $9.33 million
Jun 21, 4 PM $0.0206
+0.61%
$12.63 million $8.94 million
Jun 21, 3 PM $0.0205
+6.18%
$12.55 million $8.21 million
Jun 21, 2 PM $0.0193
-2.95%
$11.82 million $7.04 million
Jun 21, 1 PM $0.0199
+3.81%
$12.18 million $6.75 million
Jun 21, 12 PM $0.0192
+2.59%
$11.73 million $6 million
Jun 21, 11 AM $0.0187
+0.27%
$11.43 million $5.73 million
Jun 21, 10 AM $0.0186
+2.68%
$11.4 million $5.59 million
Jun 21, 9 AM $0.0182
+0.25%
$11.1 million $5.33 million
Jun 21, 8 AM $0.0181
+1.62%
$11.07 million $5.22 million
Jun 21, 7 AM $0.0178
-1.79%
$10.9 million $4.99 million
Jun 21, 6 AM $0.0182
+3.86%
$11.1 million $4.53 million
Jun 21, 5 AM $0.0175
+0.26%
$10.69 million $4.29 million
Jun 21, 4 AM $0.0174
+0.15%
$10.66 million $4.26 million
Jun 21, 3 AM $0.0174
-1.93%
$10.64 million $4.21 million
Jun 21, 2 AM $0.0177
+1.26%
$10.85 million $4.12 million
Jun 21, 1 AM $0.0175
+1.70%
$10.72 million $4.06 million
Jun 21, 12 AM $0.0172
+2.20%
$10.54 million $3.94 million
Jun 20, 11 PM $0.0169
-0.46%
$10.31 million $3.81 million
Jun 20, 10 PM $0.0169
+3.36%
$10.36 million $3.74 million
Jun 20, 9 PM $0.0164
+0.00%
$10.03 million $3.44 million
Jun 20, 8 PM $0.0164
-0.33%
$10.03 million $3.41 million
Jun 20, 7 PM $0.0164
+0.83%
$10.06 million $3.48 million
Jun 20, 6 PM $0.0163
+0.28%
$9.98 million $3.48 million
Jun 20, 5 PM $0.0163
-0.10%
$9.95 million $3.54 million
Jun 20, 4 PM $0.0163
+0.13%
$9.96 million $3.54 million
Jun 20, 3 PM $0.0163
+0.93%
$9.95 million $3.54 million
Jun 20, 2 PM $0.0161
+1.58%
$9.85 million $3.44 million
Jun 20, 1 PM $0.0159
-0.83%
$9.7 million $3.47 million
Jun 20, 12 PM $0.016
-0.17%
$9.78 million $3.46 million
Jun 20, 11 AM $0.016
-0.49%
$9.8 million $3.44 million
Jun 20, 10 AM $0.0161
-1.16%
$9.85 million $3.41 million
Jun 20, 9 AM $0.0163
+0.70%
$9.96 million $3.46 million
Jun 20, 8 AM $0.0162
+0.34%
$9.89 million $3.45 million
Jun 20, 7 AM $0.0161
+0.01%
$9.86 million $3.47 million