Drift Historical Data

DRIFT Page 34
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.0157
-0.97%
$9.62 million $4.34 million
Jun 26, 10 AM $0.0159
-0.83%
$9.71 million $4.38 million
Jun 26, 9 AM $0.016
-0.83%
$9.79 million $4.41 million
Jun 26, 8 AM $0.0161
-1.11%
$9.87 million $4.4 million
Jun 26, 7 AM $0.0163
+1.83%
$9.99 million $4.35 million
Jun 26, 6 AM $0.016
+1.57%
$9.81 million $4.39 million
Jun 26, 5 AM $0.0158
+0.89%
$9.65 million $4.32 million
Jun 26, 4 AM $0.0157
-0.72%
$9.57 million $4.27 million
Jun 26, 3 AM $0.0158
+2.65%
$9.64 million $4.33 million
Jun 26, 2 AM $0.0154
-1.89%
$9.39 million $4.15 million
Jun 26, 1 AM $0.0157
-0.38%
$9.58 million $4.11 million
Jun 26, 12 AM $0.0157
-0.22%
$9.61 million $4.11 million
Jun 25, 11 PM $0.0158
+0.42%
$9.63 million $4.1 million
Jun 25, 10 PM $0.0157
-1.53%
$9.59 million $4.04 million
Jun 25, 9 PM $0.0159
+1.25%
$9.74 million $4.13 million
Jun 25, 8 PM $0.0157
+0.46%
$9.62 million $4.09 million
Jun 25, 7 PM $0.0157
-0.33%
$9.58 million $4.19 million
Jun 25, 6 PM $0.0157
-0.23%
$9.61 million $4.28 million
Jun 25, 5 PM $0.0158
+0.17%
$9.63 million $4.29 million
Jun 25, 4 PM $0.0157
-0.79%
$9.62 million $4.46 million
Jun 25, 3 PM $0.0158
-1.21%
$9.69 million $4.74 million
Jun 25, 2 PM $0.016
+4.20%
$9.81 million $4.77 million
Jun 25, 1 PM $0.0154
-7.14%
$9.41 million $4.62 million
Jun 25, 12 PM $0.0166
-0.24%
$10.13 million $4.59 million
Jun 25, 11 AM $0.0166
-0.91%
$10.16 million $4.62 million
Jun 25, 10 AM $0.0168
+0.34%
$10.25 million $4.6 million
Jun 25, 9 AM $0.0167
-0.63%
$10.21 million $4.6 million
Jun 25, 8 AM $0.0168
+0.60%
$10.28 million $4.6 million
Jun 25, 7 AM $0.0167
+1.88%
$10.22 million $4.62 million
Jun 25, 6 AM $0.0164
+0.26%
$10.03 million $4.69 million
Jun 25, 5 AM $0.0164
+0.96%
$10 million $4.74 million
Jun 25, 4 AM $0.0162
+0.99%
$9.91 million $4.81 million
Jun 25, 3 AM $0.016
-0.40%
$9.81 million $4.99 million
Jun 25, 2 AM $0.0161
-0.89%
$9.85 million $5.06 million
Jun 25, 1 AM $0.0163
+0.85%
$9.94 million $5.18 million
Jun 25, 12 AM $0.0161
-0.99%
$9.85 million $5.24 million
Jun 24, 11 PM $0.0163
-0.13%
$9.95 million $5.31 million
Jun 24, 10 PM $0.0163
-0.74%
$9.96 million $5.4 million
Jun 24, 9 PM $0.0164
+0.66%
$10.04 million $5.41 million
Jun 24, 8 PM $0.0163
+2.07%
$9.97 million $5.58 million
Jun 24, 7 PM $0.016
+0.90%
$9.77 million $5.49 million
Jun 24, 6 PM $0.0158
+0.96%
$9.68 million $5.45 million
Jun 24, 5 PM $0.0157
+0.23%
$9.59 million $5.38 million
Jun 24, 4 PM $0.0156
-5.19%
$9.57 million $5.23 million
Jun 24, 3 PM $0.0165
-2.48%
$10.09 million $5.04 million
Jun 24, 2 PM $0.0169
-0.61%
$10.35 million $4.96 million
Jun 24, 1 PM $0.017
-1.16%
$10.41 million $4.89 million
Jun 24, 12 PM $0.0172
-0.60%
$10.53 million $4.73 million
Jun 24, 11 AM $0.0173
+0.13%
$10.59 million $4.74 million
Jun 24, 10 AM $0.0173
-0.60%
$10.58 million $4.72 million