Drift Historical Data

DRIFT Page 33
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.0164
-0.09%
$10.05 million $4.63 million
Jun 28, 11 AM $0.0164
+0.35%
$10.06 million $4.61 million
Jun 28, 10 AM $0.0164
-2.79%
$10.02 million $4.53 million
Jun 28, 9 AM $0.0169
-0.96%
$10.31 million $4.34 million
Jun 28, 8 AM $0.017
+1.24%
$10.41 million $4.28 million
Jun 28, 7 AM $0.0168
+6.11%
$10.28 million $3.98 million
Jun 28, 6 AM $0.0158
-1.01%
$9.69 million $3.64 million
Jun 28, 5 AM $0.016
+3.09%
$9.79 million $3.44 million
Jun 28, 4 AM $0.0155
+0.98%
$9.5 million $3.25 million
Jun 28, 3 AM $0.0154
+0.65%
$9.4 million $3.28 million
Jun 28, 2 AM $0.0153
+0.05%
$9.34 million $3.27 million
Jun 28, 1 AM $0.0153
-1.06%
$9.34 million $3.31 million
Jun 28, 12 AM $0.0154
+0.64%
$9.44 million $3.31 million
Jun 27, 11 PM $0.0153
-0.06%
$9.38 million $3.38 million
Jun 27, 10 PM $0.0153
+0.53%
$9.38 million $3.41 million
Jun 27, 9 PM $0.0153
-0.56%
$9.33 million $3.41 million
Jun 27, 8 PM $0.0153
+0.50%
$9.39 million $3.53 million
Jun 27, 7 PM $0.0153
-0.45%
$9.34 million $3.72 million
Jun 27, 6 PM $0.0153
+0.46%
$9.38 million $3.68 million
Jun 27, 5 PM $0.0153
-1.19%
$9.34 million $3.68 million
Jun 27, 4 PM $0.0155
-0.14%
$9.45 million $3.71 million
Jun 27, 3 PM $0.0155
+0.10%
$9.47 million $3.71 million
Jun 27, 2 PM $0.0155
-0.33%
$9.46 million $3.7 million
Jun 27, 1 PM $0.0155
+1.34%
$9.49 million $3.83 million
Jun 27, 12 PM $0.0153
-0.75%
$9.36 million $3.82 million
Jun 27, 11 AM $0.0154
-0.41%
$9.43 million $3.82 million
Jun 27, 10 AM $0.0155
-0.54%
$9.47 million $3.89 million
Jun 27, 9 AM $0.0156
+0.34%
$9.52 million $3.93 million
Jun 27, 8 AM $0.0155
-0.33%
$9.49 million $3.89 million
Jun 27, 7 AM $0.0156
-0.11%
$9.52 million $3.98 million
Jun 27, 6 AM $0.0156
-0.78%
$9.53 million $4.07 million
Jun 27, 5 AM $0.0157
+0.70%
$9.61 million $4.12 million
Jun 27, 4 AM $0.0156
+0.16%
$9.54 million $4.04 million
Jun 27, 3 AM $0.0156
-1.53%
$9.53 million $4.08 million
Jun 27, 2 AM $0.0158
+1.23%
$9.67 million $4.13 million
Jun 27, 1 AM $0.0156
-0.40%
$9.56 million $4.16 million
Jun 27, 12 AM $0.0157
-0.79%
$9.6 million $4.12 million
Jun 26, 11 PM $0.0158
-0.09%
$9.67 million $4.09 million
Jun 26, 10 PM $0.0158
-1.38%
$9.68 million $4.15 million
Jun 26, 9 PM $0.0161
+2.00%
$9.82 million $4.16 million
Jun 26, 8 PM $0.0157
-1.31%
$9.62 million $4.05 million
Jun 26, 7 PM $0.016
-0.66%
$9.76 million $3.91 million
Jun 26, 6 PM $0.0161
-0.48%
$9.83 million $3.95 million
Jun 26, 5 PM $0.0161
-0.41%
$9.87 million $3.96 million
Jun 26, 4 PM $0.0162
+1.42%
$9.91 million $4.03 million
Jun 26, 3 PM $0.016
+0.44%
$9.78 million $3.98 million
Jun 26, 2 PM $0.0159
+0.34%
$9.73 million $4.01 million
Jun 26, 1 PM $0.0159
+1.77%
$9.7 million $4.19 million
Jun 26, 12 PM $0.0156
-0.89%
$9.53 million $4.36 million
Jun 26, 11 AM $0.0157
-0.97%
$9.62 million $4.34 million