Drift Historical Data

DRIFT Page 31
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0161
-0.47%
$9.83 million $5.06 million
Jul 2, 1 PM $0.0161
+0.91%
$9.87 million $5.05 million
Jul 2, 12 PM $0.016
-0.32%
$9.78 million $5.06 million
Jul 2, 11 AM $0.016
-0.78%
$9.81 million $5.05 million
Jul 2, 10 AM $0.0162
-0.23%
$9.89 million $4.96 million
Jul 2, 9 AM $0.0162
+1.17%
$9.91 million $4.99 million
Jul 2, 8 AM $0.016
-0.81%
$9.8 million $5.04 million
Jul 2, 7 AM $0.0162
-1.36%
$9.88 million $4.93 million
Jul 2, 6 AM $0.0164
-1.22%
$10.02 million $4.95 million
Jul 2, 5 AM $0.0166
-0.23%
$10.14 million $4.95 million
Jul 2, 4 AM $0.0166
-0.01%
$10.16 million $4.95 million
Jul 2, 3 AM $0.0166
+0.67%
$10.16 million $4.96 million
Jul 2, 2 AM $0.0165
+0.25%
$10.1 million $4.94 million
Jul 2, 1 AM $0.0165
-0.71%
$10.07 million $4.96 million
Jul 2, 12 AM $0.0166
+0.19%
$10.14 million $5.01 million
Jul 1, 11 PM $0.0166
-0.66%
$10.12 million $4.94 million
Jul 1, 10 PM $0.0167
-0.21%
$10.19 million $4.86 million
Jul 1, 9 PM $0.0167
+2.32%
$10.21 million $4.83 million
Jul 1, 8 PM $0.0163
-1.01%
$9.98 million $4.84 million
Jul 1, 7 PM $0.0165
-0.38%
$10.08 million $4.7 million
Jul 1, 6 PM $0.0165
-0.18%
$10.12 million $4.67 million
Jul 1, 5 PM $0.0166
-0.62%
$10.14 million $4.62 million
Jul 1, 4 PM $0.0167
+0.21%
$10.2 million $4.53 million
Jul 1, 3 PM $0.0167
+4.99%
$10.18 million $4.36 million
Jul 1, 2 PM $0.0159
+0.00%
$9.7 million $3.49 million
Jul 1, 1 PM $0.0159
+2.37%
$9.7 million $3.54 million
Jul 1, 12 PM $0.0155
-1.14%
$9.47 million $3.57 million
Jul 1, 11 AM $0.0157
+0.95%
$9.58 million $3.62 million
Jul 1, 10 AM $0.0155
-0.46%
$9.49 million $3.63 million
Jul 1, 9 AM $0.0156
-0.42%
$9.54 million $3.64 million
Jul 1, 8 AM $0.0157
-0.06%
$9.58 million $3.72 million
Jul 1, 7 AM $0.0157
+1.08%
$9.58 million $3.74 million
Jul 1, 6 AM $0.0155
-1.64%
$9.48 million $3.71 million
Jul 1, 5 AM $0.0158
-1.05%
$9.64 million $3.67 million
Jul 1, 4 AM $0.0159
-0.62%
$9.74 million $3.69 million
Jul 1, 3 AM $0.016
+1.48%
$9.8 million $3.73 million
Jul 1, 2 AM $0.0158
+1.48%
$9.66 million $3.65 million
Jul 1, 1 AM $0.0156
-0.47%
$9.52 million $3.64 million
Jul 1, 12 AM $0.0156
-0.96%
$9.56 million $3.54 million
Jun 30, 11 PM $0.0158
+0.23%
$9.65 million $3.62 million
Jun 30, 10 PM $0.0158
+0.22%
$9.63 million $3.76 million
Jun 30, 9 PM $0.0157
-1.82%
$9.61 million $3.72 million
Jun 30, 8 PM $0.016
-1.42%
$9.79 million $3.65 million
Jun 30, 7 PM $0.0162
-0.44%
$9.93 million $3.72 million
Jun 30, 6 PM $0.0163
+0.18%
$9.97 million $3.67 million
Jun 30, 5 PM $0.0163
-0.40%
$9.96 million $3.74 million
Jun 30, 4 PM $0.0163
+0.64%
$9.99 million $3.77 million
Jun 30, 3 PM $0.0162
-1.19%
$9.93 million $3.74 million
Jun 30, 2 PM $0.0164
+1.66%
$10.05 million $3.69 million
Jun 30, 1 PM $0.0162
+1.88%
$9.89 million $3.67 million