Drift Historical Data

DRIFT Page 30
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0168
-0.13%
$10.25 million $3.11 million
Jul 4, 3 PM $0.0168
-0.96%
$10.26 million $3.09 million
Jul 4, 2 PM $0.0169
+3.03%
$10.36 million $3.04 million
Jul 4, 1 PM $0.0164
-0.13%
$10.06 million $3 million
Jul 4, 12 PM $0.0165
-0.21%
$10.07 million $3.02 million
Jul 4, 11 AM $0.0165
+0.69%
$10.09 million $3 million
Jul 4, 10 AM $0.0164
+0.43%
$10.02 million $2.99 million
Jul 4, 9 AM $0.0163
-1.21%
$9.98 million $3 million
Jul 4, 8 AM $0.0165
+1.82%
$10.1 million $3.02 million
Jul 4, 7 AM $0.0162
-0.29%
$9.92 million $3.01 million
Jul 4, 6 AM $0.0163
-0.13%
$9.95 million $3.03 million
Jul 4, 5 AM $0.0163
+0.26%
$9.96 million $3.04 million
Jul 4, 4 AM $0.0162
+0.09%
$9.94 million $3.08 million
Jul 4, 3 AM $0.0162
+0.16%
$9.93 million $3.09 million
Jul 4, 2 AM $0.0162
+0.25%
$9.91 million $3.1 million
Jul 4, 1 AM $0.0162
-0.06%
$9.89 million $3.12 million
Jul 4, 12 AM $0.0162
-0.56%
$9.89 million $3.11 million
Jul 3, 11 PM $0.0163
-0.31%
$9.95 million $3.12 million
Jul 3, 10 PM $0.0163
-0.75%
$9.98 million $3.12 million
Jul 3, 9 PM $0.0164
+0.19%
$10.05 million $3.14 million
Jul 3, 8 PM $0.0164
+0.85%
$10.04 million $3.15 million
Jul 3, 7 PM $0.0163
+0.36%
$9.95 million $3.19 million
Jul 3, 6 PM $0.0162
-0.15%
$9.92 million $3.24 million
Jul 3, 5 PM $0.0162
-0.51%
$9.93 million $3.29 million
Jul 3, 4 PM $0.0163
-0.22%
$9.99 million $3.43 million
Jul 3, 3 PM $0.0164
-0.15%
$10.01 million $3.54 million
Jul 3, 2 PM $0.0164
-0.57%
$10.02 million $3.61 million
Jul 3, 1 PM $0.0165
+0.20%
$10.08 million $3.68 million
Jul 3, 12 PM $0.0165
+0.24%
$10.06 million $3.71 million
Jul 3, 11 AM $0.0164
-0.01%
$10.04 million $3.72 million
Jul 3, 10 AM $0.0164
+0.77%
$10.04 million $3.84 million
Jul 3, 9 AM $0.0163
+0.41%
$9.96 million $3.91 million
Jul 3, 8 AM $0.0162
-0.48%
$9.92 million $3.9 million
Jul 3, 7 AM $0.0163
+0.45%
$9.97 million $3.94 million
Jul 3, 6 AM $0.0162
-0.99%
$9.92 million $3.98 million
Jul 3, 5 AM $0.0164
+1.63%
$10.02 million $4.01 million
Jul 3, 4 AM $0.0161
+0.36%
$9.86 million $3.93 million
Jul 3, 3 AM $0.0161
+0.25%
$9.83 million $3.93 million
Jul 3, 2 AM $0.016
-0.36%
$9.81 million $3.94 million
Jul 3, 1 AM $0.0161
+0.51%
$9.84 million $3.91 million
Jul 3, 12 AM $0.016
-0.52%
$9.79 million $3.95 million
Jul 2, 11 PM $0.0161
+1.23%
$9.85 million $4 million
Jul 2, 10 PM $0.0159
-0.04%
$9.73 million $4.08 million
Jul 2, 9 PM $0.0159
-0.09%
$9.73 million $4.08 million
Jul 2, 8 PM $0.0159
+0.76%
$9.74 million $4.15 million
Jul 2, 7 PM $0.0158
+0.05%
$9.67 million $4.23 million
Jul 2, 6 PM $0.0158
-0.08%
$9.66 million $4.2 million
Jul 2, 5 PM $0.0158
-1.25%
$9.67 million $4.26 million
Jul 2, 4 PM $0.016
+0.54%
$9.79 million $4.22 million
Jul 2, 3 PM $0.0159
-0.87%
$9.74 million $4.34 million