Drift Historical Data

DRIFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.686
+1.05%
$155.61 million $119.25 million
Sep 16 $0.694
+10.02%
$154.06 million $184.26 million
Sep 9 $0.701
+63.27%
$142.7 million $218.31 million
Sep 2 $0.416
-9.34%
$96.67 million $92.39 million
Aug 26 $0.459
-6.87%
$98.13 million $100.18 million
Aug 19 $0.484
+52.00%
$99.24 million $142.18 million
Aug 12 $0.319
-6.69%
$63.49 million $91.74 million
Aug 5 $0.368
+34.54%
$66 million $142.67 million
Jul 29 $0.319
-19.87%
$50.35 million $108.72 million
Jul 22 $0.406
-1.52%
$72.61 million $168.22 million
Jul 15 $0.436
-0.90%
$74.93 million $170.3 million
Jul 8 $0.447
+0.11%
$78.79 million $126.64 million
Jul 1 $0.468
+2.42%
$78.12 million $148.73 million
Jun 24 $0.439
+0.05%
$79.55 million $104.76 million
Jun 17 $0.422
-11.37%
$76.09 million $120.02 million
Jun 10 $0.449
-12.72%
$73.96 million $140.79 million
Jun 3 $0.473
+3.81%
$77.78 million $175.69 million
May 27 $0.456
-5.92%
$66.98 million $210.1 million
May 20 $0.536
+28.48%
$78.35 million $290.07 million
May 13 $0.345
-20.17%
$416.84 million $90.56 million
Download